Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.3100
0.3100
0.2255
0.2800
125,400
+0.06(+27.27%)
Jul 30, 2020
0.1950
0.2300
0.1800
0.2200
55,441
-0.01(-4.35%)
Jul 29, 2020
0.2650
0.2650
0.2100
0.2300
57,540
+0.01(+4.55%)
Jul 28, 2020
0.2200
0.2200
0.2075
0.2200
23,907
-0.02(-8.33%)
Jul 27, 2020
0.2400
0.2760
0.2300
0.2400
50,547
+0.04(+20.00%)
Jul 24, 2020
0.2240
0.2250
0.2000
0.2000
71,000
-0.04(-16.67%)
Jul 23, 2020
0.2850
0.2850
0.1500
0.2400
59,324
-0.05(-15.94%)
Jul 22, 2020
0.2200
0.3000
0.2100
0.2855
110,552
+0.03(+11.09%)
Jul 21, 2020
0.2500
0.2750
0.2000
0.2570
37,742
+0.05(+22.38%)
Jul 20, 2020
0.2500
0.3300
0.2100
0.2100
15,470
-0.04(-14.29%)
Jul 17, 2020
0.2250
0.3900
0.2000
0.2450
69,400
+0.04(+16.67%)
Jul 16, 2020
0.2400
0.2500
0.2020
0.2100
86,928
-0.04(-16.00%)
Jul 15, 2020
0.4700
0.4700
0.1000
0.2500
132,287
-0.08(-24.24%)
Jul 14, 2020
0.2510
0.4600
0.2510
0.3300
172,987
+0.04(+15.59%)
Jul 13, 2020
0.2855
0.2855
0.2855
0.2855
671
-0.01(-4.83%)
Jul 10, 2020
0.2900
0.3000
0.2900
0.3000
21,700
+0.03(+11.11%)
Jul 09, 2020
0.3200
0.3200
0.2370
0.2700
22,939
-0.04(-12.90%)
Jul 08, 2020
0.2770
0.3100
0.2770
0.3100
18,945
-0.01(-3.13%)
Jul 07, 2020
0.3425
0.3425
0.3100
0.3200
4,610
-0.02(-6.98%)
Jul 06, 2020
0.4625
0.4749
0.2900
0.3440
6,700
+0.01(+4.24%)
Jul 02, 2020
0.3300
0.3300
0.3300
1
+0.00(+0.00%)
Jul 01, 2020
0.3100
0.4199
0.3100
0.3300
9,755
+0.03(+10.00%)
Jun 30, 2020
0.3400
0.4000
0.3000
0.3000
51,295
-0.00(-0.33%)
Jun 29, 2020
0.4800
0.4800
0.3000
0.3010
40,437
-0.12(-29.18%)
Jun 26, 2020
0.3410
0.4305
0.3114
0.4250
25,300
+0.08(+21.43%)
Jun 25, 2020
0.5100
0.5100
0.3500
0.3500
37,502
-0.08(-18.60%)
Jun 24, 2020
0.5150
0.5150
0.3700
0.4300
6,703
+0.02(+4.88%)
Jun 23, 2020
0.4100
0.4100
0.4100
54
+0.00(+0.00%)
Jun 22, 2020
0.4000
0.4100
0.3700
0.4100
17,636
+0.08(+24.24%)
Jun 19, 2020
0.4500
0.4500
0.3100
0.3300
8,200
-0.07(-17.50%)
Jun 18, 2020
0.4000
0.4000
0.3500
0.4000
3,297
+0.10(+33.33%)
Jun 17, 2020
0.3020
0.3020
0.3000
0.3000
606
-0.09(-23.08%)
Jun 16, 2020
0.3900
0.3900
0.3900
2
+0.00(+0.00%)
Jun 15, 2020
0.3500
0.3900
0.3400
0.3900
4,081
-0.06(-13.33%)
Jun 12, 2020
0.4500
0.4500
0.4500
0.4500
100
+0.15(+50.00%)
Jun 11, 2020
0.3000
0.3000
0.3000
0.3000
5,002
-0.01(-3.23%)
Jun 10, 2020
0.3100
0.3100
0.3100
0.3100
501
+0.00(+0.00%)
Jun 09, 2020
0.3740
0.3800
0.3100
0.3100
6,978
-0.07(-18.42%)
Jun 08, 2020
0.4400
0.4400
0.3100
0.3800
3,901
-0.02(-5.02%)
Jun 05, 2020
0.4001
0.4001
0.4001
0.4001
900
-0.11(-21.55%)
Jun 04, 2020
0.5200
0.5200
0.5100
0.5100
1,103
-0.01(-1.92%)
Jun 03, 2020
0.5200
0.5200
0.5200
0.5200
1,005
+0.14(+36.84%)
Jun 02, 2020
0.7900
0.7900
0.3800
0.3800
795
-0.06(-13.64%)
Jun 01, 2020
0.7500
0.7500
0.2500
0.4400
64,191
-0.42(-48.83%)
May 29, 2020
0.4000
0.8599
0.2700
0.8599
35,300
+0.44(+107.20%)
May 28, 2020
0.4400
0.4400
0.4150
0.4150
905
-0.01(-1.19%)
May 27, 2020
0.4200
0.4200
0.4200
0.4200
501
-0.03(-6.04%)
May 26, 2020
0.3500
0.4470
0.3330
0.4470
3,791
+0.04(+9.02%)
May 22, 2020
0.4100
0.4100
0.4100
57
+0.00(+0.00%)
May 21, 2020
0.4090
0.4100
0.4070
0.4100
9,148
+0.01(+2.50%)
May 20, 2020
0.4000
0.4000
0.4000
4
+0.00(+0.00%)
May 19, 2020
0.4200
0.4200
0.3300
0.4000
6,219
-0.02(-4.76%)
May 18, 2020
0.4200
0.4200
0.4200
0.4200
2,009
+0.00(+0.00%)
May 15, 2020
0.4200
0.4200
0.3970
0.4200
4,000
+0.02(+5.00%)
May 14, 2020
0.4200
0.4200
0.2500
0.4000
13,044
-0.09(-18.53%)
May 13, 2020
0.5270
0.5270
0.4910
0.4910
2,924
-0.05(-9.07%)
May 12, 2020
0.5100
0.5400
0.4970
0.5400
16,104
+0.14(+35.00%)
May 11, 2020
0.6200
0.6300
0.4000
0.4000
25,603
-0.21(-34.43%)
May 08, 2020
0.6100
0.6100
0.6100
7
+0.00(+0.00%)
May 07, 2020
0.4700
0.6100
0.4700
0.6100
1,953
+0.00(+0.00%)
May 06, 2020
0.6300
0.6300
0.6100
0.6100
8,153
-0.02(-3.16%)
May 05, 2020
0.6150
0.6299
0.6150
0.6299
1,789
-0.03(-4.56%)
May 04, 2020
0.6600
0.6600
0.6600
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.