Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.220
7.220
7.120
7.120
378,862
+0.08(+1.14%)
Jul 30, 2015
6.950
7.040
6.950
7.040
13,364
-0.14(-2.02%)
Jul 29, 2015
7.185
7.185
7.185
7.185
114
-0.11(-1.44%)
Jul 28, 2015
7.300
7.300
7.290
7.290
1,166
-0.11(-1.49%)
Jul 27, 2015
7.400
7.400
7.400
7.400
500
+0.19(+2.64%)
Jul 24, 2015
7.345
7.345
7.210
7.210
3,158
-0.02(-0.24%)
Jul 23, 2015
7.227
7.227
7.227
7.227
290
+0.06(+0.79%)
Jul 22, 2015
7.170
7.170
7.170
7.170
224
-0.01(-0.10%)
Jul 20, 2015
7.178
7.178
7.178
5
+0.02(+0.24%)
Jul 17, 2015
7.160
7.160
7.140
7.160
1,578
+0.06(+0.85%)
Jul 16, 2015
7.080
7.100
7.030
7.100
1,077
+0.12(+1.72%)
Jul 15, 2015
6.980
6.980
6.980
6.980
208
+0.03(+0.43%)
Jul 14, 2015
6.930
6.950
6.930
6.950
2,050
+0.06(+0.89%)
Jul 13, 2015
6.900
6.920
6.880
6.889
3,655
-0.11(-1.59%)
Jul 10, 2015
6.998
7.000
6.998
7.000
864
+0.19(+2.79%)
Jul 09, 2015
6.930
6.930
6.780
6.810
9,880
+0.23(+3.50%)
Jul 08, 2015
6.520
6.580
6.520
6.580
4,124
+0.13(+2.02%)
Jul 07, 2015
6.330
6.450
6.330
6.450
3,161
-0.15(-2.27%)
Jul 06, 2015
6.590
6.640
6.540
6.600
13,708
-0.25(-3.65%)
Jul 02, 2015
6.850
6.850
6.850
0
-0.04(-0.59%)
Jul 01, 2015
6.990
6.990
6.810
6.891
2,065
-0.03(-0.45%)
Jun 29, 2015
6.922
6.922
6.922
0
-0.25(-3.46%)
Jun 26, 2015
7.260
7.260
7.170
7.170
2,580
-0.02(-0.28%)
Jun 23, 2015
7.190
7.190
7.190
0
+0.05(+0.70%)
Jun 22, 2015
7.210
7.210
7.115
7.140
26,286
+0.08(+1.16%)
Jun 19, 2015
7.020
7.058
7.020
7.058
1,947
-0.09(-1.29%)
Jun 18, 2015
7.150
7.150
7.070
7.150
1,328
-0.05(-0.69%)
Jun 17, 2015
7.200
7.200
7.200
7.200
130
+0.17(+2.42%)
Jun 16, 2015
6.990
7.030
6.970
7.030
4,183
-0.36(-4.87%)
Jun 15, 2015
7.340
7.390
7.260
7.390
1,974
-0.17(-2.25%)
Jun 12, 2015
7.390
7.560
7.390
7.560
1,972
-0.06(-0.79%)
Jun 11, 2015
7.620
7.620
7.620
7.620
1,087
-0.34(-4.27%)
Jun 09, 2015
7.960
7.960
7.960
13
-0.04(-0.50%)
Jun 08, 2015
8.080
8.080
8.000
8.000
3,932
-0.01(-0.12%)
Jun 05, 2015
8.070
8.070
8.010
8.010
5,773
-0.29(-3.49%)
Jun 04, 2015
8.320
8.320
8.300
8.300
530
+0.02(+0.21%)
Jun 02, 2015
8.283
8.283
8.283
73
+0.19(+2.39%)
Jun 01, 2015
8.062
8.090
8.062
8.090
1,914
-0.18(-2.18%)
May 29, 2015
8.240
8.270
8.180
8.270
3,287
-0.02(-0.24%)
May 28, 2015
8.200
8.290
8.142
8.290
1,286
-0.06(-0.72%)
May 27, 2015
8.350
8.350
8.350
8.350
2,614
+0.04(+0.48%)
May 26, 2015
8.460
8.460
8.264
8.310
1,380
-0.32(-3.71%)
May 22, 2015
8.630
8.630
8.630
0
-0.04(-0.46%)
May 21, 2015
8.650
8.670
8.650
8.670
641
+0.02(+0.23%)
May 20, 2015
8.710
8.710
8.594
8.650
2,601
-0.21(-2.35%)
May 19, 2015
8.880
8.880
8.830
8.858
1,605
-0.37(-4.03%)
May 18, 2015
9.070
9.230
9.070
9.230
266
-0.16(-1.70%)
May 15, 2015
9.190
9.390
9.190
9.390
731
+0.06(+0.64%)
May 14, 2015
9.330
9.330
9.330
9.330
4,212
+0.11(+1.15%)
May 13, 2015
9.270
9.300
9.223
9.223
1,997
+0.02(+0.26%)
May 12, 2015
9.180
9.270
9.180
9.200
2,861
-0.00(-0.02%)
May 11, 2015
9.240
9.261
9.202
9.202
1,875
+0.00(+0.02%)
May 08, 2015
9.100
9.240
9.090
9.200
8,681
+0.43(+4.90%)
May 07, 2015
8.678
8.830
8.678
8.770
16,375
+0.26(+3.06%)
May 06, 2015
8.450
8.510
8.450
8.510
1,867
+0.15(+1.79%)
May 05, 2015
8.396
8.396
8.350
8.360
10,499
-0.23(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.