Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.830
4.840
4.670
4.710
38,234
-0.21(-4.17%)
Jul 29, 2021
4.900
4.970
4.850
4.915
68,579
+0.01(+0.31%)
Jul 28, 2021
4.800
4.900
4.800
4.900
7,418
+0.11(+2.30%)
Jul 27, 2021
4.810
4.850
4.750
4.790
14,978
-0.02(-0.42%)
Jul 26, 2021
4.790
4.810
4.660
4.810
99,635
+0.14(+3.00%)
Jul 23, 2021
4.670
4.752
4.630
4.670
18,146
+0.01(+0.21%)
Jul 22, 2021
4.750
4.800
4.660
4.660
58,138
-0.04(-0.96%)
Jul 21, 2021
4.610
4.720
4.610
4.705
16,713
+0.15(+3.32%)
Jul 20, 2021
4.530
4.570
4.510
4.554
45,495
+0.05(+1.09%)
Jul 19, 2021
4.450
4.550
4.365
4.505
68,363
-0.09(-2.07%)
Jul 16, 2021
4.655
4.700
4.600
4.600
30,459
+0.10(+2.12%)
Jul 15, 2021
4.500
4.540
4.480
4.505
14,237
-0.09(-1.86%)
Jul 14, 2021
4.646
4.646
4.550
4.590
22,203
-0.07(-1.50%)
Jul 13, 2021
4.750
4.750
4.610
4.660
61,086
-0.16(-3.32%)
Jul 12, 2021
4.880
4.880
4.710
4.820
31,517
-0.09(-1.93%)
Jul 09, 2021
4.890
4.950
4.880
4.915
23,723
+0.02(+0.44%)
Jul 08, 2021
5.000
5.000
4.850
4.894
18,631
+0.01(+0.18%)
Jul 07, 2021
4.955
4.960
4.820
4.885
44,192
-0.07(-1.31%)
Jul 06, 2021
5.060
5.240
4.950
4.950
23,001
-0.08(-1.59%)
Jul 02, 2021
5.000
5.030
4.940
5.030
11,556
+0.06(+1.21%)
Jul 01, 2021
4.990
5.050
4.940
4.970
74,174
+0.05(+1.02%)
Jun 30, 2021
4.900
5.020
4.900
4.920
75,592
-0.07(-1.40%)
Jun 29, 2021
4.885
4.990
4.885
4.990
72,416
-0.04(-0.80%)
Jun 28, 2021
5.000
5.140
4.950
5.030
125,541
-0.21(-4.10%)
Jun 25, 2021
5.260
5.345
5.150
5.245
53,061
-0.13(-2.51%)
Jun 24, 2021
5.300
5.450
5.260
5.380
42,025
-0.01(-0.19%)
Jun 23, 2021
5.360
5.490
5.340
5.390
62,109
-0.05(-0.92%)
Jun 22, 2021
5.650
5.650
5.370
5.440
27,613
-0.04(-0.82%)
Jun 21, 2021
5.500
5.600
5.350
5.485
25,233
+0.03(+0.55%)
Jun 18, 2021
5.500
5.500
5.350
5.455
74,605
-0.06(-1.13%)
Jun 17, 2021
5.600
5.600
5.470
5.518
88,115
-0.04(-0.76%)
Jun 16, 2021
5.700
5.700
5.560
5.560
54,215
-0.04(-0.71%)
Jun 15, 2021
5.650
5.650
5.550
5.600
68,958
-0.06(-1.06%)
Jun 14, 2021
5.700
5.750
5.600
5.660
21,220
-0.04(-0.70%)
Jun 11, 2021
5.750
5.750
5.620
5.700
8,653
+0.00(+0.00%)
Jun 10, 2021
5.560
5.700
5.560
5.700
39,822
-0.06(-1.04%)
Jun 09, 2021
5.880
5.880
5.650
5.760
15,770
+0.15(+2.77%)
Jun 08, 2021
5.670
5.670
5.560
5.605
22,856
-0.04(-0.80%)
Jun 07, 2021
5.670
5.670
5.595
5.650
23,352
+0.01(+0.18%)
Jun 04, 2021
5.710
5.710
5.600
5.640
37,169
-0.08(-1.40%)
Jun 03, 2021
5.940
5.940
5.704
5.720
45,752
-0.23(-3.87%)
Jun 02, 2021
6.070
6.070
5.930
5.950
71,145
+0.16(+2.76%)
Jun 01, 2021
5.600
5.820
5.600
5.790
42,224
+0.14(+2.48%)
May 28, 2021
5.620
5.677
5.600
5.650
39,933
+0.14(+2.54%)
May 27, 2021
5.620
5.620
5.620
5.510
29,397
+0.05(+0.92%)
May 26, 2021
5.560
5.620
5.440
5.460
29,863
-0.08(-1.44%)
May 25, 2021
5.690
5.690
5.510
5.540
17,058
+0.07(+1.28%)
May 24, 2021
5.500
5.500
5.430
5.470
9,004
+0.02(+0.46%)
May 21, 2021
5.435
5.470
5.435
5.445
4,204
-0.02(-0.46%)
May 20, 2021
5.490
5.490
5.429
5.470
37,031
-0.12(-2.08%)
May 19, 2021
5.680
5.680
5.480
5.586
30,917
-0.09(-1.65%)
May 18, 2021
5.400
5.730
5.400
5.680
51,505
+0.10(+1.79%)
May 17, 2021
5.750
5.750
5.500
5.580
23,539
-0.06(-1.06%)
May 14, 2021
5.450
5.640
5.444
5.640
29,447
+0.25(+4.54%)
May 13, 2021
5.220
5.410
5.220
5.395
32,492
-0.02(-0.28%)
May 12, 2021
5.650
5.650
5.400
5.410
13,992
-0.06(-1.10%)
May 11, 2021
5.440
5.480
5.405
5.470
21,914
-0.10(-1.86%)
May 10, 2021
5.630
5.630
5.574
5.574
15,462
-0.03(-0.47%)
May 07, 2021
5.560
5.650
5.519
5.600
18,153
+0.26(+4.87%)
May 06, 2021
5.470
5.470
5.290
5.340
46,966
-0.15(-2.73%)
May 05, 2021
5.590
5.750
5.430
5.490
199,437
-0.11(-1.96%)
May 04, 2021
5.640
5.660
5.570
5.600
25,271
-0.10(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.