Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.450
1.450
1.400
1.430
274,144
+0.04(+2.88%)
Jul 28, 2022
1.400
1.400
1.360
1.390
23,744
+0.02(+1.83%)
Jul 27, 2022
1.330
1.400
1.310
1.365
78,429
+0.06(+5.00%)
Jul 26, 2022
1.310
1.310
1.288
1.300
17,823
-0.02(-1.52%)
Jul 25, 2022
1.350
1.350
1.300
1.320
25,378
-0.02(-1.49%)
Jul 22, 2022
1.370
1.370
1.310
1.340
37,666
+0.01(+0.37%)
Jul 21, 2022
1.345
1.390
1.330
1.335
40,429
-0.01(-0.74%)
Jul 20, 2022
1.370
1.386
1.332
1.345
47,250
-0.05(-3.93%)
Jul 19, 2022
1.380
1.400
1.360
1.400
44,205
+0.06(+4.48%)
Jul 18, 2022
1.320
1.360
1.300
1.340
115,281
+0.05(+3.88%)
Jul 15, 2022
1.280
1.300
1.270
1.290
60,170
+0.08(+6.61%)
Jul 14, 2022
1.210
1.230
1.190
1.210
75,493
+0.03(+2.37%)
Jul 13, 2022
1.180
1.200
1.165
1.182
65,153
+0.00(+0.17%)
Jul 12, 2022
1.180
1.230
1.170
1.180
86,761
-0.01(-0.84%)
Jul 11, 2022
1.200
1.200
1.171
1.190
102,060
-0.06(-4.80%)
Jul 08, 2022
1.240
1.260
1.205
1.250
54,960
+0.01(+0.81%)
Jul 07, 2022
1.230
1.250
1.209
1.240
32,217
+0.05(+4.20%)
Jul 06, 2022
1.200
1.210
1.180
1.190
124,882
-0.03(-2.06%)
Jul 05, 2022
1.180
1.230
1.150
1.215
234,575
-0.03(-2.80%)
Jul 01, 2022
1.230
1.270
1.220
1.250
193,605
+0.03(+2.46%)
Jun 30, 2022
1.240
1.260
1.190
1.220
1,681,640
-0.09(-6.87%)
Jun 29, 2022
1.390
1.400
1.280
1.310
1,079,830
-1.69(-56.33%)
Jun 28, 2022
3.010
3.420
3.000
3.000
526,160
-0.11(-3.54%)
Jun 27, 2022
3.220
3.450
2.860
3.110
144,973
+0.08(+2.64%)
Jun 24, 2022
3.012
3.076
2.920
3.030
24,750
-0.04(-1.30%)
Jun 23, 2022
2.990
3.070
2.870
3.070
15,903
-0.03(-0.97%)
Jun 22, 2022
3.150
3.250
3.025
3.100
32,542
-0.05(-1.59%)
Jun 21, 2022
2.740
3.255
2.740
3.150
34,686
+0.03(+0.96%)
Jun 17, 2022
2.950
3.120
2.950
3.120
24,336
+0.17(+5.76%)
Jun 16, 2022
2.985
3.000
2.920
2.950
15,037
-0.09(-2.96%)
Jun 15, 2022
2.780
3.070
2.780
3.040
12,478
+0.14(+4.83%)
Jun 14, 2022
3.070
3.070
2.900
2.900
45,744
-0.25(-8.08%)
Jun 13, 2022
3.180
3.380
3.100
3.155
36,292
-0.15(-4.39%)
Jun 10, 2022
3.190
3.450
3.180
3.300
49,206
+0.00(+0.06%)
Jun 09, 2022
3.240
3.350
3.230
3.298
6,906
-0.03(-0.96%)
Jun 08, 2022
3.240
3.370
3.240
3.330
28,593
-0.08(-2.35%)
Jun 07, 2022
3.350
3.500
3.310
3.410
21,546
+0.01(+0.29%)
Jun 06, 2022
3.360
3.450
3.350
3.400
23,578
+0.04(+1.19%)
Jun 03, 2022
3.344
3.490
3.344
3.360
28,629
-0.12(-3.45%)
Jun 02, 2022
3.430
3.480
3.350
3.480
32,566
+0.05(+1.46%)
Jun 01, 2022
3.490
3.520
3.430
3.430
19,549
-0.16(-4.46%)
May 31, 2022
3.510
3.680
3.430
3.590
105,690
-0.13(-3.49%)
May 27, 2022
3.650
3.720
3.530
3.720
56,648
+0.00(+0.00%)
May 26, 2022
3.680
3.760
3.650
3.720
72,258
+0.00(+0.00%)
May 25, 2022
3.660
3.890
3.650
3.720
37,672
+0.00(+0.00%)
May 24, 2022
4.080
4.080
3.557
3.720
158,656
-0.89(-19.31%)
May 23, 2022
4.550
4.680
4.530
4.610
56,622
+0.16(+3.60%)
May 20, 2022
4.520
4.550
4.418
4.450
6,721
-0.02(-0.45%)
May 19, 2022
4.429
4.480
4.400
4.470
100,171
+0.19(+4.44%)
May 18, 2022
4.340
4.350
4.220
4.280
16,169
+0.11(+2.64%)
May 17, 2022
4.100
4.170
4.100
4.170
27,171
+0.13(+3.22%)
May 16, 2022
3.960
4.040
3.960
4.040
20,593
+0.05(+1.28%)
May 13, 2022
3.970
4.015
3.950
3.989
24,700
+0.14(+3.61%)
May 12, 2022
3.860
3.977
3.820
3.850
68,721
-0.11(-2.78%)
May 11, 2022
4.060
4.120
3.940
3.960
12,234
-0.09(-2.22%)
May 10, 2022
4.105
4.115
4.010
4.050
21,657
+0.03(+0.75%)
May 09, 2022
4.185
4.185
4.020
4.020
21,573
-0.11(-2.66%)
May 06, 2022
4.165
4.200
4.120
4.130
18,618
-0.03(-0.72%)
May 05, 2022
4.200
4.240
4.160
4.160
10,349
-0.06(-1.42%)
May 04, 2022
4.115
4.220
4.090
4.220
14,998
+0.04(+0.96%)
May 03, 2022
4.200
4.200
4.150
4.180
22,216
+0.06(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.