Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardinal Energy Ltd
(OP:
CRLFF
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.944
4.944
4.880
4.880
34,709
-0.07(-1.41%)
Jun 06, 2024
4.934
4.950
4.890
4.950
28,154
+0.08(+1.64%)
Jun 05, 2024
4.850
4.890
4.840
4.870
5,752
+0.03(+0.62%)
Jun 04, 2024
4.802
4.870
4.802
4.840
45,742
-0.08(-1.63%)
Jun 03, 2024
5.150
5.150
4.900
4.920
66,158
-0.25(-4.86%)
May 31, 2024
5.100
5.171
5.100
5.171
7,412
+0.06(+1.20%)
May 30, 2024
5.154
5.160
5.110
5.110
14,568
-0.02(-0.44%)
May 29, 2024
5.170
5.180
5.105
5.133
15,657
-0.06(-1.10%)
May 28, 2024
5.070
5.204
5.070
5.190
43,273
+0.22(+4.34%)
May 24, 2024
4.810
5.000
4.810
4.974
26,396
+0.06(+1.13%)
May 23, 2024
5.000
5.010
4.918
4.918
29,400
-0.05(-1.08%)
May 22, 2024
5.079
5.079
4.940
4.972
31,690
-0.10(-2.05%)
May 21, 2024
5.088
5.150
5.070
5.076
29,991
-0.09(-1.78%)
May 20, 2024
5.190
5.280
5.168
5.168
7,747
+0.05(+1.06%)
May 17, 2024
5.090
5.120
5.080
5.114
20,839
+0.04(+0.87%)
May 16, 2024
5.040
5.070
5.037
5.070
73,792
+0.05(+0.99%)
May 15, 2024
5.020
5.030
4.960
5.020
27,325
+0.00(+0.01%)
May 14, 2024
5.020
5.042
5.000
5.020
5,853
-0.04(-0.79%)
May 13, 2024
5.056
5.065
5.024
5.060
10,266
-0.00(-0.04%)
May 10, 2024
5.390
5.390
5.062
5.062
20,626
-0.09(-1.71%)
May 09, 2024
5.090
5.150
5.090
5.150
7,354
+0.09(+1.78%)
May 08, 2024
5.055
5.060
5.010
5.060
14,527
-0.00(-0.08%)
May 07, 2024
5.100
5.100
5.056
5.064
14,890
-0.04(-0.71%)
May 06, 2024
4.785
5.126
4.785
5.100
9,195
+0.09(+1.83%)
May 03, 2024
5.046
5.046
4.986
5.008
44,154
-0.04(-0.82%)
May 02, 2024
5.020
5.080
5.020
5.050
14,915
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.