Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardinal Energy Ltd
(OP:
CRLFF
)
5.008
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.046
5.046
4.986
5.008
44,154
-0.04(-0.82%)
May 02, 2024
5.020
5.080
5.020
5.050
14,915
+0.02(+0.40%)
May 01, 2024
5.100
5.100
4.980
5.030
41,495
-0.11(-2.10%)
Apr 30, 2024
5.280
5.300
5.138
5.138
8,129
-0.17(-3.22%)
Apr 29, 2024
5.320
5.350
5.280
5.309
48,624
-0.07(-1.36%)
Apr 26, 2024
5.380
5.382
5.356
5.382
32,598
+0.06(+1.09%)
Apr 25, 2024
5.230
5.324
5.225
5.324
7,904
+0.10(+1.84%)
Apr 24, 2024
5.250
5.300
5.216
5.228
6,288
-0.06(-1.21%)
Apr 23, 2024
5.190
5.292
5.190
5.292
18,123
+0.16(+3.16%)
Apr 22, 2024
5.060
5.140
5.060
5.130
12,435
+0.11(+2.19%)
Apr 19, 2024
5.050
5.050
5.020
5.020
15,465
+0.05(+1.01%)
Apr 18, 2024
4.980
5.005
4.965
4.970
38,520
+0.01(+0.16%)
Apr 17, 2024
5.011
5.050
4.962
4.962
23,442
-0.05(-0.96%)
Apr 16, 2024
5.040
5.040
4.950
5.010
45,630
-0.02(-0.36%)
Apr 15, 2024
5.160
5.160
5.020
5.028
42,384
-0.08(-1.60%)
Apr 12, 2024
5.210
5.260
5.101
5.110
21,994
-0.08(-1.54%)
Apr 11, 2024
5.200
5.210
5.150
5.190
21,423
-0.01(-0.19%)
Apr 10, 2024
5.210
5.230
5.180
5.200
7,992
-0.01(-0.27%)
Apr 09, 2024
5.220
5.270
5.210
5.214
38,300
+0.01(+0.17%)
Apr 08, 2024
5.210
5.220
5.180
5.205
30,292
-0.01(-0.19%)
Apr 05, 2024
5.160
5.240
5.160
5.215
45,156
+0.07(+1.43%)
Apr 04, 2024
5.210
5.210
5.110
5.141
24,644
-0.04(-0.74%)
Apr 03, 2024
5.260
5.280
5.160
5.180
25,517
-0.07(-1.33%)
Apr 02, 2024
5.252
5.255
5.188
5.250
16,451
+0.05(+1.00%)
Apr 01, 2024
5.200
5.270
5.198
5.198
6,774
-0.02(-0.42%)
Mar 28, 2024
5.210
5.240
5.205
5.220
19,105
+0.02(+0.48%)
Mar 27, 2024
5.195
5.220
5.150
5.195
9,360
-0.02(-0.48%)
Mar 26, 2024
5.228
5.242
5.220
5.220
11,492
+0.01(+0.15%)
Mar 25, 2024
5.180
5.220
5.178
5.212
32,210
+0.12(+2.40%)
Mar 22, 2024
5.130
5.130
5.055
5.090
11,499
-0.05(-1.02%)
Mar 21, 2024
5.170
5.170
5.100
5.142
42,167
+0.00(+0.02%)
Mar 20, 2024
5.140
5.141
5.060
5.141
9,951
+0.03(+0.62%)
Mar 19, 2024
5.030
5.125
5.030
5.110
53,550
+0.05(+0.95%)
Mar 18, 2024
4.990
5.062
4.990
5.062
114,665
+0.09(+1.81%)
Mar 15, 2024
5.027
5.030
4.972
4.972
11,597
-0.03(-0.66%)
Mar 14, 2024
4.990
5.019
4.930
5.005
11,493
+0.01(+0.30%)
Mar 13, 2024
5.000
5.015
4.985
4.990
12,281
+0.10(+1.96%)
Mar 12, 2024
4.900
4.910
4.880
4.894
105,302
+0.00(+0.09%)
Mar 11, 2024
4.940
4.940
4.875
4.890
13,808
-0.05(-1.05%)
Mar 08, 2024
5.030
5.030
4.920
4.942
38,346
-0.04(-0.85%)
Mar 07, 2024
4.980
5.020
4.980
4.984
20,144
+0.00(+0.09%)
Mar 06, 2024
5.000
5.021
4.968
4.980
11,601
+0.03(+0.61%)
Mar 05, 2024
4.968
4.980
4.920
4.950
20,301
+0.03(+0.61%)
Mar 04, 2024
4.990
4.990
4.920
4.920
7,367
-0.06(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.