Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2620	0.2620	0.2620	0	-0.01(-1.87%)
Jul 29, 2020	0.2517	0.2670	0.2517	0.2670	3,400	-0.01(-4.64%)
Jul 10, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 08, 2020		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jul 02, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 29, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 26, 2020	0.2900	0.3000	0.2900	0.3000	4,700	+0.01(+1.69%)
Jun 25, 2020	0.2791	0.2950	0.2791	0.2950	10,000	-0.01(-4.68%)
Jun 23, 2020		0.3095	0.3095	0.3095	0	+0.00(+1.48%)
Jun 18, 2020		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Jun 17, 2020	0.3250	0.3250	0.3250	0.3250	15,000	-0.01(-1.52%)
Jun 16, 2020	0.3195	0.3300	0.3195	0.3300	40,690	+0.01(+2.33%)
Jun 15, 2020	0.3086	0.3225	0.2750	0.3225	95,675	-0.02(-5.31%)
Jun 12, 2020	0.3405	0.3406	0.3405	0.3406	4,200	-0.03(-7.95%)
Jun 11, 2020	0.3483	0.3700	0.3338	0.3700	27,935	+0.00(+0.00%)
Jun 10, 2020	0.3865	0.4134	0.3600	0.3700	180,084	+0.02(+7.03%)
Jun 09, 2020	0.3673	0.3673	0.3457	0.3457	32,319	-0.02(-6.57%)
Jun 08, 2020	0.4012	0.4012	0.3700	0.3700	35,705	+0.01(+3.06%)
Jun 05, 2020	0.3576	0.3689	0.3560	0.3590	71,800	-0.01(-2.74%)
Jun 04, 2020	0.3535	0.3693	0.3500	0.3691	37,900	+0.00(+0.49%)
Jun 03, 2020	0.3625	0.3738	0.3598	0.3673	90,702	+0.02(+4.94%)
Jun 02, 2020	0.3240	0.3600	0.3240	0.3500	45,000	-0.04(-10.67%)
Jun 01, 2020	0.3918	0.3918	0.3918	0.3918	1,000	+0.01(+3.71%)
May 28, 2020		0.3778	0.3778	0.3778	0	+0.01(+3.17%)
May 27, 2020	0.3662	0.3662	0.3662	0.3662	260	-0.00(-1.03%)
May 26, 2020	0.3469	0.3700	0.3469	0.3700	3,500	-0.01(-2.94%)
May 22, 2020	0.3812	0.3812	0.3812	0.3812	1,000	-0.04(-9.24%)
May 13, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.55%)
May 12, 2020	0.4175	0.4175	0.3821	0.3979	10,718	-0.05(-11.10%)
May 11, 2020	0.3749	0.4476	0.3580	0.4476	62,500	+0.06(+16.38%)
May 08, 2020	0.3875	0.3900	0.3800	0.3846	9,200	-0.00(-0.95%)
May 07, 2020	0.3831	0.4000	0.3831	0.3883	5,300	-0.03(-6.30%)
May 06, 2020	0.4600	0.4600	0.4144	0.4144	5,600	-0.09(-17.12%)
May 05, 2020	0.4790	0.5000	0.4790	0.5000	17,050	+0.05(+12.36%)
May 04, 2020	0.3600	0.4665	0.3600	0.4450	33,918	+0.09(+23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.