Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0905	0.0950	0.0905	0.0950	36,196	+0.00(+2.15%)
Jul 30, 2018	0.0901	0.0930	0.0901	0.0930	5,950	+0.00(+3.22%)
Jul 27, 2018	0.1150	0.1150	0.0901	0.0901	6,600	-0.00(-0.11%)
Jul 26, 2018	0.1150	0.1180	0.0902	0.0902	72,565	-0.03(-23.56%)
Jul 25, 2018	0.1000	0.1180	0.0874	0.1180	18,000	+0.00(+2.61%)
Jul 24, 2018	0.1162	0.1162	0.1000	0.1150	7,200	+0.02(+27.64%)
Jul 23, 2018	0.0960	0.1020	0.0900	0.0901	52,500	+0.00(+4.77%)
Jul 19, 2018		0.0860	0.0860	0.0860	0	-0.02(-15.69%)
Jul 18, 2018	0.0870	0.1020	0.0870	0.1020	160,737	+0.01(+7.37%)
Jul 17, 2018	0.0950	0.0950	0.0950	0.0950	10,400	+0.00(+2.70%)
Jul 16, 2018	0.0900	0.0925	0.0900	0.0925	4,500	+0.01(+6.32%)
Jul 13, 2018	0.0950	0.0950	0.0870	0.0870	3,000	+0.00(+0.00%)
Jul 12, 2018	0.0870	0.0870	0.0870	0.0870	1,450	+0.00(+0.00%)
Jul 11, 2018	0.0870	0.0930	0.0870	0.0870	13,000	+0.00(+0.00%)
Jul 10, 2018	0.0980	0.0980	0.0870	0.0870	1,336	+0.00(+3.57%)
Jul 09, 2018	0.0980	0.0980	0.0840	0.0840	6,087	-0.01(-12.68%)
Jul 06, 2018	0.0810	0.0980	0.0750	0.0962	7,619	-0.00(-2.83%)
Jul 05, 2018	0.0990	0.0990	0.0990	0.0990	2,500	+0.02(+22.22%)
Jul 02, 2018		0.0810	0.0810	0.0810	0	-0.02(-18.18%)
Jun 28, 2018		0.0990	0.0990	0.0990	5,375	+0.00(+0.00%)
Jun 27, 2018	0.0990	0.0990	0.0972	0.0990	2,000	+0.02(+18.28%)
Jun 22, 2018		0.0837	0.0837	0.0837	0	+0.00(+3.33%)
Jun 21, 2018	0.0990	0.0990	0.0810	0.0810	7,130	+0.00(+1.25%)
Jun 20, 2018	0.0800	0.0800	0.0800	0.0800	1,200	+0.00(+1.27%)
Jun 19, 2018	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+1.28%)
Jun 18, 2018	0.0990	0.0990	0.0780	0.0780	20,550	-0.02(-19.50%)
Jun 15, 2018		0.0969	0.0821	0.0969	32,726	+0.01(+18.03%)
Jun 14, 2018	0.0820	0.0990	0.0820	0.0821	80,245	+0.00(+0.00%)
Jun 13, 2018	0.1000	0.1000	0.0821	0.0821	1,170	-0.01(-8.78%)
Jun 12, 2018	0.0910	0.1000	0.0821	0.0900	5,091	-0.01(-10.00%)
Jun 11, 2018	0.1000	0.1000	0.0900	0.1000	12,333	+0.00(+0.00%)
Jun 08, 2018	0.1000	0.1000	0.1000	0.1000	500	+0.00(+2.51%)
Jun 07, 2018	0.0975	0.0975	0.0975	0.0975	1,000	+0.01(+8.27%)
Jun 06, 2018	0.0810	0.0970	0.0810	0.0901	7,750	+0.01(+11.23%)
Jun 05, 2018	0.0810	0.0810	0.0810	0.0810	422	+0.00(+0.00%)
Jun 04, 2018	0.0820	0.1130	0.0810	0.0810	1,350	-0.01(-14.74%)
May 31, 2018		0.0950	0.0950	0.0950	0	+0.02(+26.50%)
May 30, 2018	0.0975	0.1000	0.0750	0.0751	21,979	+0.00(+0.00%)
May 29, 2018	0.0749	0.0751	0.0749	0.0751	10,370	+0.00(+0.27%)
May 25, 2018		0.0749	0.0749	0.0749	0	-0.01(-7.53%)
May 24, 2018	0.0910	0.0917	0.0810	0.0810	49,326	-0.01(-14.74%)
May 23, 2018	0.0910	0.0950	0.0910	0.0950	24,800	-0.01(-5.00%)
May 22, 2018	0.0991	0.1000	0.0991	0.1000	10,000	+0.00(+0.00%)
May 21, 2018	0.1150	0.1150	0.1000	0.1000	12,400	+0.00(+0.00%)
May 18, 2018	0.1000	0.1180	0.1000	0.1000	79,974	-0.02(-15.25%)
May 17, 2018	0.1180	0.1180	0.1010	0.1180	34,200	+0.02(+18.00%)
May 16, 2018	0.1180	0.1180	0.1000	0.1000	5,148	-0.01(-12.28%)
May 15, 2018	0.1100	0.1190	0.1010	0.1140	5,800	+0.01(+14.00%)
May 14, 2018	0.1075	0.1190	0.1000	0.1000	26,895	+0.00(+4.17%)
May 11, 2018	0.1189	0.1189	0.0960	0.0960	4,100	-0.01(-11.93%)
May 10, 2018	0.1089	0.1090	0.1089	0.1090	26,500	-0.01(-8.33%)
May 09, 2018	0.1190	0.1190	0.1075	0.1189	7,500	-0.00(-0.08%)
May 08, 2018	0.1070	0.1190	0.0950	0.1190	29,033	+0.00(+0.00%)
May 07, 2018	0.0960	0.1190	0.0950	0.1190	283,134	-0.00(-0.83%)
May 04, 2018	0.1000	0.1200	0.0910	0.1200	204,600	+0.02(+20.00%)
May 03, 2018	0.1200	0.1200	0.1000	0.1000	17,150	-0.00(-1.86%)
May 02, 2018	0.1000	0.1210	0.1000	0.1019	15,915	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.