Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0260	40	-0.01(-34.84%)
Jul 27, 2022	0.0309	0.0399	0.0260	0.0399	14,150	+0.01(+53.46%)
Jul 25, 2022				0.0260	0	+0.00(+0.00%)
Jul 20, 2022				0.0260	0	-0.00(-14.75%)
Jul 18, 2022				0.0305	0	-0.00(-12.86%)
Jul 15, 2022	0.0350	0.0350	0.0350	0.0350	914	+0.01(+34.62%)
Jul 14, 2022	0.0260	0.0260	0.0260	0.0260	35,300	-0.00(-14.75%)
Jul 13, 2022	0.0305	0.0305	0.0305	0.0305	286	+0.00(+1.67%)
Jul 12, 2022	0.0305	0.0305	0.0300	0.0300	200	+0.00(+0.00%)
Jul 11, 2022	0.0260	0.0300	0.0260	0.0300	60,675	+0.00(+12.36%)
Jul 08, 2022	0.0267	0.0267	0.0267	0.0267	11,000	-0.00(-5.99%)
Jul 07, 2022	0.0284	0.0284	0.0284	0.0284	4,000	+0.00(+1.79%)
Jul 06, 2022	0.0300	0.0300	0.0267	0.0279	43,894	+0.00(+4.49%)
Jul 05, 2022	0.0267	0.0300	0.0267	0.0267	7,400	-0.01(-23.71%)
Jul 01, 2022	0.0309	0.0350	0.0309	0.0350	400	-0.00(-5.15%)
Jun 30, 2022	0.0399	0.0399	0.0260	0.0369	74,401	+0.00(+5.43%)
Jun 29, 2022	0.0350	0.0350	0.0350	0.0350	100	+0.00(+6.06%)
Jun 27, 2022				0.0330	0	-0.00(-5.98%)
Jun 23, 2022				0.0351	0	+0.01(+17.00%)
Jun 22, 2022	0.0375	0.0375	0.0300	0.0300	32,625	-0.01(-20.00%)
Jun 21, 2022	0.0350	0.0375	0.0350	0.0375	14,398	+0.00(+0.00%)
Jun 17, 2022	0.0400	0.0400	0.0375	0.0375	20,875	+0.00(+7.14%)
Jun 14, 2022				0.0350	0	-0.01(-13.58%)
Jun 13, 2022	0.0350	0.0405	0.0310	0.0405	195,539	-0.00(-1.22%)
Jun 10, 2022	0.0410	0.0410	0.0409	0.0410	336,984	+0.01(+36.67%)
Jun 09, 2022	0.0300	0.0300	0.0300	0.0300	53,315	-0.01(-26.83%)
Jun 08, 2022	0.0286	0.0410	0.0286	0.0410	26,482	+0.01(+43.36%)
Jun 07, 2022	0.0286	0.0286	0.0286	0.0286	200,000	-0.01(-21.86%)
Jun 06, 2022	0.0419	0.0419	0.0366	0.0366	75,573	+0.00(+4.57%)
Jun 03, 2022	0.0350	0.0350	0.0350	0.0350	1,500	+0.01(+16.67%)
Jun 02, 2022	0.0419	0.0419	0.0280	0.0300	36,660	-0.01(-25.00%)
Jun 01, 2022	0.0354	0.0439	0.0354	0.0400	220,823	+0.01(+33.33%)
May 31, 2022	0.0257	0.0300	0.0257	0.0300	1,100	-0.01(-15.01%)
May 26, 2022				0.0353	0	+0.00(+8.62%)
May 25, 2022	0.0324	0.0325	0.0291	0.0325	80,514	-0.00(-1.22%)
May 23, 2022				0.0329	0	+0.00(+0.00%)
May 20, 2022	0.0329	0.0329	0.0329	0.0329	1,350	+0.00(+1.23%)
May 19, 2022	0.0400	0.0400	0.0257	0.0325	21,400	-0.01(-18.75%)
May 18, 2022	0.0325	0.0400	0.0325	0.0400	1,950	+0.01(+60.00%)
May 17, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-37.50%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	500	+0.00(+2.56%)
May 13, 2022	0.0390	0.0390	0.0390	0.0390	10,010	+0.01(+56.00%)
May 12, 2022	0.0251	0.0320	0.0248	0.0250	216,727	-0.00(-10.71%)
May 11, 2022	0.0390	0.0395	0.0280	0.0280	72,335	-0.00(-11.11%)
May 10, 2022	0.0260	0.0390	0.0250	0.0315	171,100	+0.00(+5.00%)
May 09, 2022	0.0360	0.0400	0.0300	0.0300	360,600	-0.01(-16.67%)
May 06, 2022	0.0360	0.0360	0.0360	0.0360	52,711	-0.00(-10.00%)
May 05, 2022	0.0450	0.0450	0.0400	0.0400	22,500	+0.00(+0.00%)
May 04, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 03, 2022	0.0400	0.0429	0.0400	0.0400	11,020	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.