Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4300	0.4500	0.4300	0.4494	11,600	+0.03(+8.00%)
Jul 30, 2020	0.4140	0.4422	0.3948	0.4161	21,867	+0.03(+6.69%)
Jul 29, 2020	0.4144	0.4144	0.3900	0.3900	2,000	-0.02(-5.84%)
Jul 28, 2020	0.4222	0.4222	0.4000	0.4142	2,911	+0.04(+9.43%)
Jul 27, 2020	0.3765	0.3843	0.3765	0.3785	20,225	+0.04(+12.51%)
Jul 24, 2020	0.3428	0.3457	0.3364	0.3364	12,500	+0.02(+5.52%)
Jul 23, 2020	0.3321	0.3321	0.3150	0.3188	8,000	-0.00(-1.30%)
Jul 22, 2020	0.3228	0.3230	0.3081	0.3230	1,717	-0.03(-8.21%)
Jul 21, 2020	0.3000	0.3519	0.3000	0.3519	33,175	+0.05(+17.30%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.44%)
Jul 17, 2020	0.2691	0.2987	0.2691	0.2987	45,400	+0.03(+11.75%)
Jul 14, 2020		0.2673	0.2673	0.2673	0	-0.02(-5.78%)
Jul 13, 2020	0.2837	0.2837	0.2837	0.2837	20,000	+0.01(+5.35%)
Jul 09, 2020		0.2693	0.2693	0.2693	0	-0.01(-4.67%)
Jul 08, 2020	0.2825	0.2825	0.2825	0.2825	1,195	-0.02(-5.36%)
Jul 07, 2020	0.2978	0.2985	0.2978	0.2985	10,117	-0.02(-6.72%)
Jul 06, 2020	0.2779	0.3200	0.2779	0.3200	106,500	+0.06(+24.47%)
Jul 02, 2020	0.2579	0.2579	0.2571	0.2571	400	-0.03(-11.22%)
Jul 01, 2020		0.2896	0.2896	0.2896	25	+0.00(+0.00%)
Jun 30, 2020	0.2865	0.2976	0.2865	0.2896	25,200	+0.02(+6.35%)
Jun 29, 2020	0.2645	0.2964	0.2500	0.2723	54,928	+0.04(+17.22%)
Jun 26, 2020	0.2281	0.2457	0.2281	0.2323	29,500	+0.02(+10.62%)
Jun 24, 2020		0.2100	0.2100	0.2100	0	-0.00(-1.69%)
Jun 23, 2020	0.2000	0.2136	0.2000	0.2136	7,200	+0.04(+20.88%)
Jun 19, 2020		0.1767	0.1767	0.1767	0	+0.00(+2.14%)
Jun 17, 2020		0.1730	0.1730	0.1730	0	+0.00(+2.13%)
Jun 09, 2020		0.1694	0.1694	0.1694	0	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.