Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.060	1.060	1.025	1.050	74,116	+0.05(+4.48%)
Jul 29, 2021	1.070	1.090	1.004	1.005	165,600	-0.01(-0.50%)
Jul 28, 2021	0.9823	1.030	0.9738	1.010	119,906	+0.05(+5.21%)
Jul 27, 2021	0.9700	0.9800	0.9501	0.9600	24,121	-0.01(-0.72%)
Jul 26, 2021	0.9740	1.010	0.9544	0.9670	173,830	-0.01(-0.62%)
Jul 23, 2021	1.020	1.040	0.9389	0.9730	221,387	-0.03(-2.70%)
Jul 22, 2021	1.100	1.100	0.9903	1.000	188,469	-0.07(-6.54%)
Jul 21, 2021	1.030	1.100	0.9853	1.070	202,384	-0.08(-6.96%)
Jul 20, 2021	0.9613	1.210	0.9613	1.150	135,515	+0.22(+24.28%)
Jul 19, 2021	0.9765	0.9782	0.9000	0.9253	484,295	-0.10(-10.17%)
Jul 16, 2021	1.220	1.244	0.9882	1.030	469,887	-0.19(-15.50%)
Jul 15, 2021	1.246	1.250	1.206	1.219	195,245	-0.03(-2.49%)
Jul 14, 2021	1.320	1.330	1.240	1.250	208,603	-0.03(-2.06%)
Jul 13, 2021	1.270	1.290	1.257	1.276	116,675	+0.01(+0.50%)
Jul 12, 2021	1.360	1.360	1.230	1.270	139,288	-0.02(-1.28%)
Jul 09, 2021	1.190	1.286	1.190	1.286	198,642	+0.09(+7.21%)
Jul 08, 2021	1.270	1.290	1.150	1.200	243,951	-0.07(-5.29%)
Jul 07, 2021	1.325	1.325	1.240	1.267	141,770	-0.05(-4.02%)
Jul 06, 2021	1.350	1.360	1.299	1.320	67,580	+0.02(+1.54%)
Jul 02, 2021	1.290	1.330	1.250	1.300	154,268	+0.03(+2.36%)
Jul 01, 2021	1.260	1.280	1.220	1.270	26,719	+0.02(+1.60%)
Jun 30, 2021	1.140	1.250	1.112	1.250	214,026	+0.15(+13.64%)
Jun 29, 2021	1.170	1.180	1.090	1.100	258,123	-0.07(-5.98%)
Jun 28, 2021	1.220	1.234	1.160	1.170	117,582	-0.04(-3.31%)
Jun 25, 2021	1.267	1.310	1.146	1.210	737,626	-0.02(-1.91%)
Jun 24, 2021	1.320	1.380	1.181	1.234	424,831	-0.08(-5.84%)
Jun 23, 2021	1.380	1.380	1.280	1.310	264,478	+0.05(+3.97%)
Jun 22, 2021	1.390	1.430	1.240	1.260	406,203	-0.05(-3.82%)
Jun 21, 2021	1.360	1.500	1.290	1.310	665,356	-0.07(-5.07%)
Jun 18, 2021	1.140	1.380	1.090	1.380	511,912	+0.31(+28.97%)
Jun 17, 2021	0.9682	1.090	0.9300	1.070	898,278	+0.07(+7.00%)
Jun 16, 2021	1.079	1.120	0.9869	1.000	346,356	-0.14(-12.36%)
Jun 15, 2021	1.180	1.193	1.040	1.141	460,735	-0.07(-5.70%)
Jun 14, 2021	1.350	1.350	1.180	1.210	304,970	-0.09(-6.93%)
Jun 11, 2021	1.320	1.340	1.290	1.300	97,915	-0.02(-1.51%)
Jun 10, 2021	1.250	1.380	1.150	1.320	441,277	+0.06(+4.76%)
Jun 09, 2021	1.380	1.410	1.240	1.260	343,481	-0.14(-9.99%)
Jun 08, 2021	1.460	1.470	1.260	1.400	661,332	-0.05(-3.26%)
Jun 07, 2021	1.310	1.503	1.310	1.447	915,129	+0.21(+16.70%)
Jun 04, 2021	1.045	1.240	1.042	1.240	521,737	+0.20(+19.23%)
Jun 03, 2021	0.9074	1.040	0.8996	1.040	606,528	+0.09(+9.81%)
Jun 02, 2021	1.040	1.040	0.9410	0.9471	269,242	-0.06(-6.27%)
Jun 01, 2021	1.020	1.050	0.9767	1.010	454,359	+0.08(+8.36%)
May 28, 2021	0.9392	0.9392	0.8100	0.9325	695,022	-0.00(-0.27%)
May 27, 2021	0.9776	0.9940	0.8700	0.9350	356,110	-0.03(-3.19%)
May 26, 2021	1.050	1.080	0.9500	0.9658	451,583	-0.10(-9.74%)
May 25, 2021	0.9900	1.080	0.9564	1.070	538,040	+0.11(+11.46%)
May 24, 2021	0.9250	1.090	0.8400	0.9600	1,094,255	+0.04(+4.68%)
May 21, 2021	0.7994	0.9857	0.7786	0.9171	1,413,029	+0.12(+14.72%)
May 20, 2021	0.7711	0.8251	0.7449	0.7994	549,543	+0.06(+7.76%)
May 19, 2021	0.7014	0.7950	0.6975	0.7418	557,543	+0.07(+10.16%)
May 18, 2021	0.6500	0.6734	0.6367	0.6734	142,264	+0.06(+10.39%)
May 17, 2021	0.5930	0.6270	0.5841	0.6100	158,083	+0.05(+8.02%)
May 14, 2021	0.5984	0.5984	0.5522	0.5647	122,035	-0.01(-0.93%)
May 13, 2021	0.5851	0.6000	0.5500	0.5700	397,236	+0.00(+0.00%)
May 12, 2021	0.5900	0.6245	0.5700	0.5700	397,003	-0.02(-3.75%)
May 11, 2021	0.5730	0.6700	0.5037	0.5922	716,329	+0.03(+4.70%)
May 10, 2021	0.6945	0.7900	0.5000	0.5656	800,707	-0.10(-14.87%)
May 07, 2021	0.6628	0.6749	0.6500	0.6644	203,577	+0.01(+1.14%)
May 06, 2021	0.6666	0.6918	0.6477	0.6569	359,956	-0.01(-0.88%)
May 05, 2021	0.6941	0.6958	0.6200	0.6627	504,910	-0.00(-0.69%)
May 04, 2021	0.6507	0.6825	0.6477	0.6673	411,247	+0.03(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.