Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
+0.120 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.700
2.770
2.601
2.620
83,727
-0.08(-2.96%)
Jul 28, 2016
2.700
2.780
2.650
2.700
51,781
+0.01(+0.37%)
Jul 27, 2016
2.650
2.720
2.650
2.690
98,108
+0.06(+2.28%)
Jul 26, 2016
2.660
2.710
2.600
2.630
91,253
-0.02(-0.75%)
Jul 25, 2016
2.830
2.830
2.650
2.650
114,521
-0.16(-5.69%)
Jul 22, 2016
2.887
2.920
2.750
2.810
48,171
+0.02(+0.72%)
Jul 21, 2016
2.900
2.970
2.775
2.790
106,698
-0.13(-4.45%)
Jul 20, 2016
2.750
2.950
2.600
2.920
98,909
+0.34(+13.18%)
Jul 19, 2016
2.880
2.880
2.560
2.580
138,874
-0.27(-9.47%)
Jul 18, 2016
2.850
2.890
2.730
2.850
62,227
+0.00(+0.00%)
Jul 15, 2016
2.730
2.890
2.710
2.850
50,434
+0.13(+4.78%)
Jul 14, 2016
2.810
2.820
2.700
2.720
70,597
-0.07(-2.51%)
Jul 13, 2016
2.900
3.020
2.760
2.790
74,311
-0.14(-4.78%)
Jul 12, 2016
2.860
2.950
2.750
2.930
146,457
+0.11(+3.90%)
Jul 11, 2016
2.890
2.930
2.760
2.820
72,191
-0.06(-2.08%)
Jul 08, 2016
2.850
2.990
2.840
2.880
189,946
+0.04(+1.41%)
Jul 07, 2016
2.730
2.850
2.710
2.840
116,769
+0.17(+6.37%)
Jul 05, 2016
2.770
2.780
2.640
2.670
125,918
-0.11(-3.96%)
Jul 01, 2016
2.480
2.780
2.780
2.780
156,200
+0.30(+12.10%)
Jun 30, 2016
2.430
2.570
2.340
2.480
392,269
+0.09(+3.77%)
Jun 29, 2016
2.590
2.640
2.390
2.390
821,508
-0.13(-5.16%)
Jun 28, 2016
2.750
2.950
2.470
2.520
456,249
-0.02(-0.79%)
Jun 27, 2016
2.930
3.058
2.520
2.540
403,696
-0.40(-13.61%)
Jun 24, 2016
3.070
3.160
2.850
2.940
1,625,225
-0.33(-10.09%)
Jun 23, 2016
3.070
3.290
2.950
3.270
276,057
+0.25(+8.28%)
Jun 22, 2016
2.960
3.150
2.885
3.020
207,490
+0.08(+2.72%)
Jun 21, 2016
3.060
3.140
2.910
2.940
244,007
-0.11(-3.61%)
Jun 20, 2016
3.130
3.160
3.030
3.050
142,922
+0.02(+0.66%)
Jun 17, 2016
3.240
3.317
3.030
3.030
306,379
-0.23(-7.06%)
Jun 16, 2016
3.160
3.350
3.120
3.260
149,143
+0.05(+1.56%)
Jun 15, 2016
3.100
3.370
3.070
3.210
188,072
+0.15(+4.90%)
Jun 14, 2016
3.180
3.230
3.020
3.060
238,834
-0.13(-4.08%)
Jun 13, 2016
3.130
3.280
3.100
3.190
183,570
+0.04(+1.27%)
Jun 10, 2016
3.310
3.400
3.150
3.150
228,547
-0.26(-7.62%)
Jun 09, 2016
3.720
3.780
3.400
3.410
156,320
-0.34(-9.07%)
Jun 08, 2016
3.820
3.820
3.590
3.750
65,852
+0.06(+1.63%)
Jun 07, 2016
3.710
3.750
3.615
3.690
80,461
-0.05(-1.34%)
Jun 06, 2016
3.690
3.790
3.510
3.740
161,744
+0.12(+3.31%)
Jun 03, 2016
3.740
3.740
3.510
3.620
110,735
-0.07(-1.90%)
Jun 02, 2016
3.440
3.720
3.440
3.690
112,061
+0.19(+5.43%)
Jun 01, 2016
3.590
3.600
3.440
3.500
92,545
-0.06(-1.69%)
May 31, 2016
3.400
3.610
3.370
3.560
126,099
+0.19(+5.64%)
May 27, 2016
3.420
3.370
3.370
3.370
66,200
-0.03(-0.88%)
May 26, 2016
3.690
3.690
3.390
3.400
79,210
-0.24(-6.59%)
May 25, 2016
3.610
3.740
3.550
3.640
132,459
+0.05(+1.39%)
May 24, 2016
3.500
3.625
3.295
3.590
170,497
+0.17(+4.97%)
May 23, 2016
3.240
3.490
3.240
3.420
102,040
+0.17(+5.23%)
May 20, 2016
3.110
3.310
3.040
3.250
218,530
+0.16(+5.18%)
May 19, 2016
2.960
3.120
2.850
3.090
324,485
-0.01(-0.32%)
May 18, 2016
3.240
3.478
3.090
3.100
227,460
-0.23(-6.91%)
May 17, 2016
3.430
3.600
3.310
3.330
129,214
-0.12(-3.48%)
May 16, 2016
3.350
3.500
3.310
3.450
114,451
+0.08(+2.37%)
May 13, 2016
3.330
3.480
3.200
3.370
150,383
+0.03(+0.90%)
May 12, 2016
3.500
3.529
3.180
3.340
210,614
-0.15(-4.30%)
May 11, 2016
3.610
3.730
3.450
3.490
157,179
-0.13(-3.59%)
May 10, 2016
3.690
3.690
3.480
3.620
156,544
-0.03(-0.82%)
May 09, 2016
3.530
3.729
3.480
3.650
117,547
+0.09(+2.53%)
May 06, 2016
3.580
3.750
3.450
3.560
169,606
-0.05(-1.39%)
May 05, 2016
3.620
3.740
3.510
3.610
157,690
+0.01(+0.28%)
May 04, 2016
3.740
3.890
3.420
3.600
295,506
-0.25(-6.49%)
May 03, 2016
4.000
4.090
3.840
3.850
191,086
-0.22(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.