Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omniq Corp
(NQ:
OMQS
)
0.3246
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.500
7.990
7.466
7.700
40,609
+0.28(+3.77%)
Jul 28, 2022
7.200
7.450
7.150
7.420
32,601
+0.21(+2.84%)
Jul 27, 2022
7.180
7.250
7.087
7.215
24,546
+0.14(+2.05%)
Jul 26, 2022
6.840
7.180
6.840
7.070
18,235
+0.17(+2.47%)
Jul 25, 2022
6.890
6.950
6.650
6.900
8,636
+0.18(+2.68%)
Jul 22, 2022
6.900
6.900
6.590
6.720
19,700
-0.03(-0.44%)
Jul 21, 2022
6.590
6.950
6.450
6.750
27,620
+0.50(+8.00%)
Jul 20, 2022
6.320
6.680
6.190
6.250
15,877
-0.05(-0.79%)
Jul 19, 2022
5.710
6.612
5.590
6.300
82,691
+0.07(+1.13%)
Jul 18, 2022
5.270
6.230
5.270
6.230
3,484
+0.80(+14.73%)
Jul 15, 2022
5.830
6.010
5.430
5.430
7,730
-0.27(-4.74%)
Jul 14, 2022
5.720
5.883
5.575
5.700
11,508
-0.02(-0.35%)
Jul 13, 2022
5.540
6.000
5.540
5.720
2,756
-0.17(-2.80%)
Jul 12, 2022
5.900
6.200
5.740
5.885
11,018
-0.17(-2.73%)
Jul 11, 2022
6.223
6.225
5.770
6.050
13,663
-0.05(-0.82%)
Jul 08, 2022
5.895
6.200
5.895
6.100
1,229
+0.00(+0.00%)
Jul 07, 2022
5.720
6.400
5.550
6.100
39,288
+0.18(+3.13%)
Jul 06, 2022
6.060
6.060
5.630
5.915
62,792
-0.10(-1.74%)
Jul 05, 2022
6.070
6.320
5.960
6.020
21,411
+0.07(+1.18%)
Jul 01, 2022
5.810
5.950
5.410
5.950
4,826
+0.45(+8.18%)
Jun 30, 2022
5.750
5.750
5.250
5.500
10,726
-0.10(-1.79%)
Jun 29, 2022
5.310
5.730
5.310
5.600
4,240
-0.35(-5.88%)
Jun 28, 2022
5.990
6.000
5.705
5.950
6,400
-0.01(-0.17%)
Jun 27, 2022
6.200
6.450
5.960
5.960
12,724
-0.73(-10.91%)
Jun 24, 2022
6.460
6.690
6.400
6.690
22,231
+0.30(+4.69%)
Jun 23, 2022
5.980
6.500
5.980
6.390
4,194
-0.11(-1.69%)
Jun 22, 2022
6.500
6.500
6.375
6.500
1,200
-0.15(-2.26%)
Jun 21, 2022
6.630
6.775
6.180
6.650
12,819
-0.17(-2.49%)
Jun 17, 2022
5.750
6.820
5.750
6.820
16,252
+0.84(+14.05%)
Jun 16, 2022
6.060
6.100
5.800
5.980
6,555
-0.06(-0.99%)
Jun 15, 2022
6.130
6.140
5.800
6.040
4,721
+0.14(+2.37%)
Jun 14, 2022
6.310
6.310
5.900
5.900
7,991
-0.30(-4.92%)
Jun 13, 2022
6.510
6.746
5.930
6.205
61,994
+0.11(+1.72%)
Jun 10, 2022
5.570
6.170
5.570
6.100
9,757
+0.31(+5.35%)
Jun 09, 2022
5.300
5.790
5.270
5.790
14,586
+0.59(+11.35%)
Jun 08, 2022
5.500
5.600
5.150
5.200
24,771
-0.10(-1.89%)
Jun 07, 2022
5.650
5.907
5.130
5.300
22,790
-0.51(-8.78%)
Jun 06, 2022
6.050
6.100
5.810
5.810
5,870
+0.01(+0.17%)
Jun 03, 2022
6.050
6.280
5.750
5.800
17,472
-0.12(-2.03%)
Jun 02, 2022
6.050
6.050
5.920
5.920
3,844
-0.23(-3.74%)
Jun 01, 2022
6.225
6.400
6.150
6.150
2,751
+0.02(+0.24%)
May 31, 2022
5.955
6.220
5.955
6.135
1,832
+0.25(+4.16%)
May 27, 2022
6.160
6.250
5.871
5.890
9,064
-0.36(-5.76%)
May 26, 2022
6.200
6.250
6.200
6.250
2,197
-0.05(-0.80%)
May 25, 2022
6.400
6.400
6.300
6.300
2,697
+0.01(+0.22%)
May 24, 2022
6.200
6.286
6.150
6.286
5,461
-0.09(-1.47%)
May 23, 2022
6.030
6.380
6.010
6.380
16,937
+0.28(+4.59%)
May 20, 2022
6.250
6.350
6.000
6.100
12,130
-0.08(-1.29%)
May 19, 2022
5.960
6.180
5.920
6.180
881
+0.27(+4.57%)
May 18, 2022
6.530
6.530
5.900
5.910
7,381
-0.49(-7.65%)
May 17, 2022
6.700
6.708
6.150
6.400
27,015
-0.34(-5.05%)
May 16, 2022
6.630
6.900
6.300
6.740
21,931
+0.17(+2.59%)
May 13, 2022
6.630
6.800
6.260
6.570
8,429
+0.43(+7.00%)
May 12, 2022
5.670
6.250
5.650
6.140
7,114
+0.04(+0.66%)
May 11, 2022
5.810
6.150
5.650
6.100
15,955
-0.06(-0.97%)
May 10, 2022
5.978
6.350
5.730
6.160
8,437
+0.48(+8.45%)
May 09, 2022
6.230
6.250
5.660
5.680
18,222
-0.62(-9.84%)
May 06, 2022
6.690
6.690
6.200
6.300
33,264
-0.55(-8.03%)
May 05, 2022
6.762
6.850
6.627
6.850
2,017
+0.15(+2.24%)
May 04, 2022
6.920
6.920
6.700
6.700
5,386
-0.06(-0.96%)
May 03, 2022
6.670
6.990
6.670
6.765
6,667
-0.10(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.