Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5900 0.6400 0.5011 0.5374 505,893 -0.08(-13.00%)
Apr 17, 2024 0.6400 0.7600 0.5700 0.6177 1,586,001 +0.06(+11.10%)
Apr 16, 2024 0.6600 0.6800 0.5000 0.5560 863,568 -0.15(-21.00%)
Apr 15, 2024 0.5200 0.8100 0.5005 0.7038 3,570,957 +0.18(+35.35%)
Apr 12, 2024 0.6000 0.6800 0.4811 0.5200 1,544,061 -0.08(-13.33%)
Apr 11, 2024 0.4473 0.7500 0.4300 0.6000 12,323,297 +0.21(+55.44%)
Apr 10, 2024 0.3350 0.3934 0.3243 0.3860 381,701 +0.06(+20.21%)
Apr 09, 2024 0.3377 0.3377 0.2905 0.3211 159,882 -0.01(-1.80%)
Apr 08, 2024 0.3100 0.3270 0.2950 0.3270 23,067 +0.03(+11.04%)
Apr 05, 2024 0.3218 0.3297 0.2800 0.2945 105,478 -0.01(-1.83%)
Apr 04, 2024 0.3000 0.3301 0.3000 0.3000 41,486 -0.02(-5.06%)
Apr 03, 2024 0.3529 0.3529 0.2900 0.3160 141,742 -0.01(-2.80%)
Apr 02, 2024 0.5025 0.5025 0.2885 0.3251 361,051 -0.19(-37.48%)
Apr 01, 2024 0.5500 0.5798 0.5200 0.5200 80,513 -0.02(-2.80%)
Mar 28, 2024 0.5880 0.5880 0.5344 0.5350 25,815 -0.03(-4.46%)
Mar 27, 2024 0.5970 0.5970 0.5500 0.5600 33,282 +0.01(+1.38%)
Mar 26, 2024 0.5700 0.6100 0.5290 0.5524 261,478 +0.04(+8.31%)
Mar 25, 2024 0.5135 0.5601 0.5005 0.5100 18,393 -0.02(-3.21%)
Mar 22, 2024 0.5700 0.5800 0.5150 0.5269 32,435 -0.05(-9.16%)
Mar 21, 2024 0.5500 0.6083 0.5500 0.5800 28,031 +0.02(+4.50%)
Mar 20, 2024 0.6700 0.6900 0.5550 0.5550 486,660 -0.04(-6.11%)
Mar 19, 2024 0.6490 0.6600 0.5911 0.5911 18,709 -0.02(-3.10%)
Mar 18, 2024 0.6600 0.6600 0.6100 0.6100 55,437 +0.00(+0.00%)
Mar 15, 2024 0.5900 0.6250 0.5660 0.6100 15,515 -0.01(-1.60%)
Mar 14, 2024 0.6300 0.6300 0.5601 0.6199 26,904 +0.02(+3.32%)
Mar 13, 2024 0.6300 0.6300 0.6000 0.6000 54,898 -0.01(-1.14%)
Mar 12, 2024 0.5400 0.6300 0.5377 0.6069 76,351 +0.09(+18.54%)
Mar 11, 2024 0.5084 0.5800 0.4800 0.5120 89,222 -0.02(-3.40%)
Mar 08, 2024 0.5000 0.5999 0.4821 0.5300 216,104 +0.05(+9.94%)
Mar 07, 2024 0.4390 0.5000 0.4390 0.4821 51,367 +0.06(+13.33%)
Mar 06, 2024 0.4299 0.4299 0.3311 0.4254 27,576 +0.02(+5.14%)
Mar 05, 2024 0.4500 0.4500 0.4030 0.4046 8,638 -0.04(-8.05%)
Mar 04, 2024 0.4500 0.4500 0.4051 0.4400 19,838 -0.01(-1.87%)
Mar 01, 2024 0.4821 0.4828 0.4100 0.4484 21,184 -0.01(-2.94%)
Feb 29, 2024 0.4828 0.4828 0.4505 0.4620 9,092 -0.02(-4.31%)
Feb 28, 2024 0.4599 0.4847 0.4381 0.4828 14,393 +0.04(+10.25%)
Feb 27, 2024 0.4300 0.4800 0.4278 0.4379 25,532 +0.01(+1.84%)
Feb 26, 2024 0.4299 0.4300 0.3903 0.4300 41,490 +0.01(+2.38%)
Feb 23, 2024 0.4000 0.4290 0.3900 0.4200 21,082 -0.00(-0.24%)
Feb 22, 2024 0.4699 0.5000 0.4000 0.4210 82,553 -0.05(-11.55%)
Feb 21, 2024 0.4899 0.4900 0.4401 0.4760 38,116 +0.03(+5.68%)
Feb 20, 2024 0.4500 0.4991 0.4401 0.4504 22,348 +0.03(+5.98%)
Feb 16, 2024 0.5420 0.5420 0.3622 0.4250 91,320 -0.08(-16.65%)
Feb 15, 2024 0.4840 0.5190 0.4610 0.5099 12,018 +0.02(+3.11%)
Feb 14, 2024 0.5150 0.5180 0.4710 0.4945 19,502 +0.02(+4.99%)
Feb 13, 2024 0.4800 0.5216 0.4700 0.4710 9,716 +0.00(+0.17%)
Feb 12, 2024 0.4999 0.4999 0.4700 0.4702 27,883 -0.02(-4.02%)
Feb 09, 2024 0.5227 0.5449 0.4800 0.4899 72,546 -0.03(-5.81%)
Feb 08, 2024 0.5300 0.5450 0.5125 0.5201 14,258 -0.02(-4.55%)
Feb 07, 2024 0.5200 0.5450 0.5200 0.5449 12,935 +0.02(+4.79%)
Feb 06, 2024 0.5100 0.5700 0.5101 0.5200 19,769 -0.05(-8.05%)
Feb 05, 2024 0.5659 0.5659 0.4901 0.5655 24,185 +0.04(+6.68%)
Feb 02, 2024 0.5401 0.5401 0.4999 0.5301 36,519 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.