Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.330
4.370
4.200
4.200
142,369
-0.11(-2.55%)
Jul 29, 2021
4.420
4.444
4.300
4.310
144,826
-0.11(-2.49%)
Jul 28, 2021
4.260
4.460
4.220
4.420
185,476
+0.15(+3.51%)
Jul 27, 2021
4.260
4.300
4.120
4.270
141,285
+0.04(+0.95%)
Jul 26, 2021
4.140
4.320
4.110
4.230
369,926
+0.05(+1.20%)
Jul 23, 2021
4.540
4.540
4.150
4.180
401,010
-0.27(-6.07%)
Jul 22, 2021
4.240
4.480
4.140
4.450
514,230
+0.21(+4.95%)
Jul 21, 2021
4.120
4.310
4.080
4.240
430,364
+0.21(+5.21%)
Jul 20, 2021
3.930
4.050
3.840
4.030
345,208
+0.19(+4.95%)
Jul 19, 2021
3.900
3.974
3.820
3.840
334,840
-0.18(-4.48%)
Jul 16, 2021
3.940
4.199
3.850
4.020
356,460
+0.05(+1.26%)
Jul 15, 2021
4.080
4.120
3.851
3.970
607,441
-0.11(-2.70%)
Jul 14, 2021
4.260
4.332
4.050
4.080
351,720
-0.12(-2.86%)
Jul 13, 2021
4.300
4.400
4.170
4.200
303,016
-0.14(-3.23%)
Jul 12, 2021
4.600
4.660
4.280
4.340
465,290
-0.28(-6.06%)
Jul 09, 2021
4.430
4.660
4.310
4.620
489,032
+0.14(+3.12%)
Jul 08, 2021
4.330
4.480
4.300
4.480
413,859
+0.00(+0.00%)
Jul 07, 2021
4.590
4.730
4.130
4.480
1,680,279
-0.03(-0.67%)
Jul 06, 2021
4.800
4.830
4.470
4.510
1,060,164
-0.39(-7.96%)
Jul 02, 2021
5.300
5.360
4.828
4.900
1,597,610
-0.47(-8.75%)
Jul 01, 2021
5.170
5.650
4.950
5.370
4,014,224
+0.09(+1.70%)
Jun 30, 2021
6.670
7.000
5.150
5.280
60,881,236
+0.53(+11.16%)
Jun 29, 2021
4.830
4.950
4.620
4.750
392,296
-0.10(-2.06%)
Jun 28, 2021
5.080
5.210
4.810
4.850
366,537
-0.19(-3.77%)
Jun 25, 2021
4.890
5.040
4.800
5.040
289,455
+0.17(+3.49%)
Jun 24, 2021
4.900
4.910
4.665
4.870
338,780
+0.04(+0.83%)
Jun 23, 2021
4.700
4.949
4.680
4.830
283,967
+0.07(+1.47%)
Jun 22, 2021
4.950
4.988
4.440
4.760
644,435
-0.16(-3.25%)
Jun 21, 2021
5.000
5.114
4.760
4.920
500,198
-0.06(-1.20%)
Jun 18, 2021
4.890
5.140
4.850
4.980
420,953
+0.08(+1.63%)
Jun 17, 2021
5.020
5.190
4.750
4.900
582,147
-0.10(-2.00%)
Jun 16, 2021
5.290
5.420
4.930
5.000
815,110
-0.25(-4.76%)
Jun 15, 2021
5.680
5.740
5.035
5.250
592,189
-0.31(-5.58%)
Jun 14, 2021
5.460
5.640
5.350
5.560
380,778
+0.13(+2.39%)
Jun 11, 2021
5.770
5.776
5.300
5.430
484,274
-0.29(-5.07%)
Jun 10, 2021
5.570
5.720
5.500
5.720
284,070
+0.20(+3.62%)
Jun 09, 2021
5.740
5.750
5.470
5.520
288,025
-0.19(-3.33%)
Jun 08, 2021
5.760
5.850
5.450
5.710
414,289
-0.03(-0.52%)
Jun 07, 2021
5.400
5.790
5.160
5.740
448,866
+0.33(+6.10%)
Jun 04, 2021
4.900
5.450
4.900
5.410
1,062,110
-0.09(-1.64%)
Jun 03, 2021
4.880
5.560
4.840
5.500
544,529
+0.62(+12.70%)
Jun 02, 2021
4.770
4.970
4.570
4.880
377,300
+0.09(+1.88%)
Jun 01, 2021
4.560
4.810
4.550
4.790
196,536
+0.25(+5.51%)
May 28, 2021
4.430
4.594
4.420
4.540
431,721
+0.19(+4.37%)
May 27, 2021
4.320
4.467
4.210
4.350
591,947
+0.08(+1.87%)
May 26, 2021
4.350
4.350
4.130
4.270
355,571
+0.03(+0.71%)
May 25, 2021
4.300
4.360
4.150
4.240
627,618
-0.13(-2.97%)
May 24, 2021
4.570
4.610
4.220
4.370
351,339
-0.19(-4.17%)
May 21, 2021
4.590
4.620
4.420
4.560
185,950
+0.02(+0.44%)
May 20, 2021
4.550
4.620
4.435
4.540
174,695
+0.05(+1.11%)
May 19, 2021
4.480
4.587
4.320
4.490
268,387
-0.11(-2.39%)
May 18, 2021
4.630
4.830
4.450
4.600
1,559,517
+0.20(+4.55%)
May 17, 2021
4.580
4.580
4.350
4.400
324,207
-0.15(-3.30%)
May 14, 2021
4.510
4.590
4.220
4.550
641,397
+0.12(+2.71%)
May 13, 2021
4.350
4.690
4.150
4.430
1,003,727
+0.09(+2.07%)
May 12, 2021
4.250
4.390
4.220
4.340
147,566
+0.01(+0.23%)
May 11, 2021
4.070
4.400
4.067
4.330
201,679
+0.08(+1.88%)
May 10, 2021
4.400
4.400
4.150
4.250
192,702
-0.16(-3.63%)
May 07, 2021
4.630
4.760
4.330
4.410
169,454
-0.20(-4.34%)
May 06, 2021
4.370
4.890
4.010
4.610
630,812
+0.22(+5.01%)
May 05, 2021
4.720
4.940
4.270
4.390
511,226
-0.47(-9.67%)
May 04, 2021
4.860
4.950
4.620
4.860
199,949
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.