Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.913
8.971
8.811
8.855
191,475
-0.06(-0.65%)
Jul 28, 2022
8.797
8.952
8.719
8.913
223,002
+0.09(+0.99%)
Jul 27, 2022
8.768
8.874
8.617
8.826
255,787
+0.16(+1.79%)
Jul 26, 2022
8.583
8.710
8.516
8.671
252,155
-0.03(-0.33%)
Jul 25, 2022
8.603
8.797
8.583
8.700
152,207
+0.20(+2.40%)
Jul 22, 2022
8.748
8.865
8.496
8.496
203,226
-0.20(-2.34%)
Jul 21, 2022
8.719
8.758
8.671
8.700
221,573
-0.09(-0.99%)
Jul 20, 2022
8.903
8.957
8.748
8.787
179,662
-0.11(-1.20%)
Jul 19, 2022
8.816
8.981
8.811
8.894
174,809
+0.20(+2.34%)
Jul 18, 2022
8.942
8.952
8.613
8.690
185,104
-0.13(-1.43%)
Jul 15, 2022
8.777
8.874
8.573
8.816
262,589
+0.20(+2.36%)
Jul 14, 2022
8.360
8.734
8.312
8.613
208,203
+0.12(+1.37%)
Jul 13, 2022
8.292
8.569
8.215
8.496
168,477
+0.10(+1.15%)
Jul 12, 2022
8.419
8.620
8.351
8.399
204,700
+0.02(+0.23%)
Jul 11, 2022
8.351
8.457
8.283
8.380
177,845
-0.05(-0.58%)
Jul 08, 2022
8.467
8.579
8.409
8.428
151,565
-0.08(-0.91%)
Jul 07, 2022
8.234
8.559
8.234
8.506
182,389
+0.35(+4.28%)
Jul 06, 2022
8.351
8.419
8.060
8.157
220,065
-0.13(-1.52%)
Jul 05, 2022
7.808
8.302
7.740
8.283
293,277
+0.30(+3.77%)
Jul 01, 2022
7.943
8.040
7.798
7.982
170,748
+0.07(+0.86%)
Jun 30, 2022
7.856
7.972
7.759
7.914
190,770
-0.06(-0.73%)
Jun 29, 2022
8.089
8.229
7.905
7.972
194,579
-0.07(-0.84%)
Jun 28, 2022
8.302
8.467
8.011
8.040
205,231
-0.22(-2.70%)
Jun 27, 2022
8.292
8.389
8.215
8.263
142,460
+0.03(+0.35%)
Jun 24, 2022
8.186
8.341
7.965
8.234
711,899
+0.14(+1.68%)
Jun 23, 2022
8.108
8.166
7.895
8.098
203,759
+0.05(+0.60%)
Jun 22, 2022
7.963
8.108
7.963
8.050
188,406
-0.04(-0.48%)
Jun 21, 2022
7.856
8.157
7.798
8.089
248,380
+0.32(+4.12%)
Jun 17, 2022
7.788
7.919
7.701
7.769
566,701
-0.02(-0.25%)
Jun 16, 2022
7.769
8.060
7.662
7.788
293,320
-0.14(-1.71%)
Jun 15, 2022
7.943
8.084
7.846
7.924
292,233
+0.00(+0.00%)
Jun 14, 2022
7.992
8.098
7.856
7.924
250,203
-0.06(-0.73%)
Jun 13, 2022
7.885
8.060
7.812
7.982
350,797
-0.14(-1.67%)
Jun 10, 2022
8.157
8.215
8.050
8.118
321,909
-0.08(-0.95%)
Jun 09, 2022
8.341
8.530
8.186
8.195
487,130
-0.16(-1.86%)
Jun 08, 2022
8.593
8.593
8.331
8.351
289,895
-0.25(-2.93%)
Jun 07, 2022
8.486
8.729
8.360
8.603
443,577
-0.03(-0.34%)
Jun 06, 2022
8.719
8.768
8.545
8.632
380,276
-0.02(-0.22%)
Jun 03, 2022
8.700
8.826
8.583
8.651
257,538
-0.15(-1.65%)
Jun 02, 2022
8.564
8.840
8.535
8.797
380,111
+0.25(+2.95%)
Jun 01, 2022
8.816
8.816
8.419
8.545
332,116
-0.21(-2.44%)
May 31, 2022
8.613
8.811
8.525
8.758
615,532
+0.03(+0.33%)
May 27, 2022
8.593
8.836
8.593
8.729
319,094
+0.11(+1.24%)
May 26, 2022
8.496
8.922
8.429
8.622
361,471
+0.15(+1.83%)
May 25, 2022
8.090
8.661
8.090
8.467
416,364
+0.22(+2.70%)
May 24, 2022
8.042
8.250
7.877
8.245
325,756
+0.06(+0.71%)
May 23, 2022
8.148
8.259
7.964
8.187
309,024
+0.08(+0.95%)
May 20, 2022
8.090
8.253
7.935
8.109
393,922
+0.18(+2.32%)
May 19, 2022
7.858
8.077
7.761
7.925
429,679
+0.01(+0.12%)
May 18, 2022
8.090
8.225
7.771
7.916
555,320
-0.42(-4.99%)
May 17, 2022
8.090
8.400
8.090
8.332
273,161
+0.31(+3.86%)
May 16, 2022
7.858
8.221
7.761
8.022
345,075
+0.07(+0.85%)
May 13, 2022
7.684
8.124
7.684
7.955
340,609
+0.31(+4.05%)
May 12, 2022
7.296
7.703
7.258
7.645
450,776
+0.28(+3.81%)
May 11, 2022
7.432
7.732
7.287
7.364
638,372
+0.00(+0.00%)
May 10, 2022
7.558
7.684
7.248
7.364
573,275
-0.13(-1.68%)
May 09, 2022
7.509
7.877
7.442
7.490
518,461
-0.21(-2.76%)
May 06, 2022
7.645
7.896
7.384
7.703
573,019
+0.02(+0.25%)
May 05, 2022
7.761
7.984
7.500
7.684
727,149
-0.17(-2.22%)
May 04, 2022
8.545
8.913
7.829
7.858
1,228,604
-1.41(-15.24%)
May 03, 2022
9.290
9.290
9.106
9.271
280,542
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.