Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Foundry Bancorp
(NQ:
BLFY
)
8.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
8.860
9.200
8.800
8.890
37,169
+0.29(+3.37%)
Jun 11, 2024
8.610
8.703
8.580
8.600
34,823
-0.11(-1.26%)
Jun 10, 2024
8.890
8.890
8.640
8.710
25,774
-0.28(-3.11%)
Jun 07, 2024
8.930
9.040
8.741
8.990
21,020
-0.02(-0.22%)
Jun 06, 2024
8.920
9.070
8.910
9.010
18,318
+0.02(+0.22%)
Jun 05, 2024
8.880
9.000
8.870
8.990
19,538
+0.14(+1.58%)
Jun 04, 2024
8.790
9.210
8.760
8.850
34,047
+0.01(+0.11%)
Jun 03, 2024
9.220
9.220
8.840
8.840
41,078
-0.35(-3.81%)
May 31, 2024
9.110
9.230
9.100
9.190
25,599
+0.08(+0.88%)
May 30, 2024
8.900
9.210
8.900
9.110
34,042
+0.13(+1.45%)
May 29, 2024
9.000
9.255
8.980
8.980
28,109
-0.19(-2.07%)
May 28, 2024
9.250
9.330
9.100
9.170
35,708
-0.15(-1.61%)
May 24, 2024
9.320
9.370
9.230
9.320
17,803
+0.04(+0.43%)
May 23, 2024
9.700
9.700
9.210
9.280
61,224
-0.35(-3.63%)
May 22, 2024
9.660
9.660
9.610
9.630
22,074
-0.04(-0.41%)
May 21, 2024
9.610
9.700
9.560
9.670
19,799
+0.06(+0.62%)
May 20, 2024
9.630
9.750
9.560
9.610
34,015
-0.06(-0.62%)
May 17, 2024
9.400
9.710
9.320
9.670
85,113
+0.29(+3.09%)
May 16, 2024
9.080
9.400
9.055
9.380
52,064
+0.28(+3.08%)
May 15, 2024
9.220
9.220
9.090
9.100
43,869
-0.05(-0.55%)
May 14, 2024
9.140
9.298
9.120
9.150
60,009
+0.11(+1.22%)
May 13, 2024
9.150
9.225
8.990
9.040
35,045
-0.05(-0.55%)
May 10, 2024
9.320
9.320
9.060
9.090
32,303
-0.21(-2.26%)
May 09, 2024
9.190
9.300
9.120
9.300
43,976
+0.09(+0.98%)
May 08, 2024
9.190
9.266
9.190
9.210
19,016
-0.07(-0.75%)
May 07, 2024
9.235
9.380
9.235
9.280
38,160
+0.13(+1.42%)
May 06, 2024
9.125
9.205
9.030
9.150
32,365
+0.10(+1.10%)
May 03, 2024
9.120
9.160
9.000
9.050
26,981
+0.06(+0.67%)
May 02, 2024
8.850
8.990
8.850
8.990
67,943
+0.16(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.