Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.400
-0.110 (-7.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.480
1.490
1.400
1.460
426,407
+0.01(+0.69%)
Jul 28, 2023
1.410
1.470
1.410
1.450
226,207
+0.03(+2.11%)
Jul 27, 2023
1.520
1.540
1.420
1.420
315,192
-0.07(-4.70%)
Jul 26, 2023
1.470
1.500
1.440
1.490
319,145
+0.03(+2.05%)
Jul 25, 2023
1.470
1.500
1.470
1.460
383,744
+0.02(+1.39%)
Jul 24, 2023
1.470
1.550
1.420
1.440
545,680
-0.13(-8.28%)
Jul 21, 2023
1.550
1.680
1.430
1.570
1,296,018
+0.05(+3.29%)
Jul 20, 2023
1.630
1.670
1.495
1.520
854,608
-0.11(-6.75%)
Jul 19, 2023
1.610
1.690
1.550
1.630
1,093,001
+0.04(+2.52%)
Jul 18, 2023
2.000
2.000
1.580
1.590
1,421,232
-0.41(-20.50%)
Jul 17, 2023
2.060
2.270
1.920
2.000
822,815
-0.06(-3.15%)
Jul 14, 2023
2.480
2.520
2.020
2.065
1,319,109
-0.46(-18.06%)
Jul 13, 2023
2.060
2.570
1.990
2.520
1,640,460
+0.30(+13.51%)
Jul 12, 2023
1.800
2.350
1.800
2.220
1,463,461
+0.45(+25.42%)
Jul 11, 2023
1.780
1.780
1.650
1.770
631,565
-0.01(-0.56%)
Jul 10, 2023
1.660
1.790
1.590
1.780
701,678
+0.02(+1.14%)
Jul 07, 2023
1.550
1.760
1.540
1.760
613,989
+0.16(+10.00%)
Jul 06, 2023
1.580
1.600
1.470
1.600
265,659
+0.03(+1.59%)
Jul 05, 2023
1.650
1.650
1.500
1.575
444,507
-0.08(-5.12%)
Jul 03, 2023
1.630
1.720
1.560
1.660
345,799
+0.06(+3.75%)
Jun 30, 2023
1.730
1.780
1.515
1.600
567,800
-0.15(-8.57%)
Jun 29, 2023
1.650
1.760
1.560
1.750
459,005
+0.17(+10.76%)
Jun 28, 2023
1.650
1.675
1.560
1.580
261,822
-0.20(-11.24%)
Jun 27, 2023
1.580
1.780
1.500
1.780
281,175
+0.18(+11.25%)
Jun 26, 2023
1.620
1.690
1.430
1.600
443,067
-0.01(-0.62%)
Jun 23, 2023
1.380
1.770
1.340
1.610
1,075,855
+0.28(+21.05%)
Jun 22, 2023
1.460
1.500
1.310
1.330
578,266
-0.09(-6.34%)
Jun 21, 2023
1.240
1.610
1.215
1.420
1,233,857
+0.26(+22.41%)
Jun 20, 2023
1.070
1.160
1.000
1.160
246,633
+0.13(+12.62%)
Jun 16, 2023
1.100
1.100
0.9201
1.030
523,888
-0.05(-4.63%)
Jun 15, 2023
1.120
1.169
1.050
1.080
152,963
-0.08(-6.90%)
Jun 14, 2023
1.170
1.190
1.130
1.160
78,667
+0.01(+0.87%)
Jun 13, 2023
1.170
1.200
1.145
1.150
71,637
-0.03(-2.54%)
Jun 12, 2023
1.200
1.230
1.125
1.180
201,774
+0.02(+1.72%)
Jun 09, 2023
1.220
1.230
1.120
1.160
91,774
-0.06(-4.92%)
Jun 08, 2023
1.250
1.250
1.180
1.220
85,620
+0.02(+1.67%)
Jun 07, 2023
1.180
1.270
1.170
1.200
129,995
-0.07(-5.51%)
Jun 06, 2023
1.200
1.270
1.150
1.270
95,941
+0.04(+3.25%)
Jun 05, 2023
1.230
1.270
1.170
1.230
127,852
-0.04(-3.15%)
Jun 02, 2023
1.290
1.292
1.200
1.270
131,010
+0.04(+3.25%)
Jun 01, 2023
1.160
1.310
1.150
1.230
145,594
+0.03(+2.50%)
May 31, 2023
1.160
1.230
1.150
1.200
93,417
+0.01(+0.84%)
May 30, 2023
1.190
1.250
1.160
1.190
113,647
+0.01(+0.85%)
May 26, 2023
1.170
1.200
1.120
1.180
44,621
+0.02(+1.72%)
May 25, 2023
1.130
1.190
1.120
1.160
48,648
+0.00(+0.00%)
May 24, 2023
1.210
1.210
1.110
1.160
116,947
-0.01(-0.85%)
May 23, 2023
1.210
1.250
1.170
1.170
78,653
-0.05(-4.10%)
May 22, 2023
1.200
1.220
1.160
1.220
63,999
+0.03(+2.52%)
May 19, 2023
1.200
1.230
1.120
1.190
55,498
+0.00(+0.00%)
May 18, 2023
1.200
1.250
1.150
1.190
96,648
-0.05(-4.03%)
May 17, 2023
1.170
1.240
1.130
1.240
130,010
+0.03(+2.48%)
May 16, 2023
1.260
1.300
1.190
1.210
131,043
-0.13(-9.70%)
May 15, 2023
1.330
1.340
1.230
1.340
100,488
+0.02(+1.52%)
May 12, 2023
1.370
1.394
1.280
1.320
91,133
-0.12(-8.33%)
May 11, 2023
1.470
1.470
1.380
1.440
144,377
+0.05(+3.60%)
May 10, 2023
1.400
1.450
1.380
1.390
133,029
+0.00(+0.00%)
May 09, 2023
1.360
1.400
1.340
1.390
77,438
+0.03(+2.21%)
May 08, 2023
1.400
1.435
1.360
1.360
52,291
-0.06(-4.23%)
May 05, 2023
1.430
1.480
1.380
1.420
92,378
+0.01(+0.71%)
May 04, 2023
1.390
1.470
1.389
1.410
47,964
+0.02(+1.44%)
May 03, 2023
1.430
1.489
1.370
1.390
42,230
-0.07(-4.79%)
May 02, 2023
1.400
1.460
1.370
1.460
71,876
+0.05(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.