Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6801	0.6801	0.6766	0.6798	7,138	+0.00(+0.00%)
Jul 30, 2002	0.6798	0.6798	0.6769	0.6798	5,276	-0.00(-0.47%)
Jul 29, 2002	0.6830	0.6830	0.6830	0.6830	5,586	-0.01(-1.40%)
Jul 26, 2002	0.6927	0.6927	0.6927	0.6927	0	+0.00(+0.00%)
Jul 25, 2002	0.6833	0.7249	0.6833	0.6927	18,933	+0.01(+1.42%)
Jul 24, 2002	0.6830	0.6830	0.6508	0.6830	8,690	+0.01(+0.95%)
Jul 23, 2002	0.6766	0.6798	0.6605	0.6766	31,038	+0.00(+0.00%)
Jul 22, 2002	0.7088	0.7088	0.6766	0.6766	4,655	-0.03(-4.55%)
Jul 19, 2002	0.7088	0.7088	0.7088	0.7088	3,103	+0.01(+1.38%)
Jul 17, 2002	0.6991	0.6991	0.6991	0.6991	310	-0.04(-5.65%)
Jul 12, 2002	0.7378	0.7893	0.7249	0.7410	21,726	+0.02(+2.22%)
Jul 11, 2002	0.6830	0.7249	0.6830	0.7249	16,760	+0.03(+4.85%)
Jul 10, 2002	0.6669	0.6914	0.6669	0.6914	4,966	+0.03(+4.63%)
Jul 09, 2002	0.7249	0.7249	0.6608	0.6608	11,484	-0.06(-8.84%)
Jul 08, 2002	0.7249	0.7249	0.7249	0.7249	0	+0.00(+0.00%)
Jul 05, 2002	0.6927	0.7249	0.6927	0.7249	4,345	+0.05(+6.64%)
Jul 04, 2002	0.6830	0.6927	0.6798	0.6798	35,383	+0.00(+0.00%)
Jul 03, 2002	0.6830	0.6927	0.6798	0.6798	35,383	-0.03(-4.09%)
Jul 02, 2002	0.6956	0.7088	0.6766	0.7088	83,183	+0.05(+8.32%)
Jul 01, 2002	0.6543	0.6543	0.6543	0.6543	620	-0.05(-7.68%)
Jun 28, 2002	0.6866	0.7088	0.6862	0.7088	5,276	+0.02(+3.24%)
Jun 27, 2002	0.6862	0.6866	0.6862	0.6866	3,414	+0.00(+0.52%)
Jun 26, 2002	0.6991	0.7668	0.6830	0.6830	2,172	-0.02(-2.30%)
Jun 25, 2002	0.6991	0.6991	0.6991	0.6991	13,656	-0.01(-0.91%)
Jun 21, 2002	0.7088	0.7088	0.7056	0.7056	3,103	-0.00(-0.45%)
Jun 20, 2002	0.7088	0.7088	0.7088	0.7088	3,103	+0.03(+3.77%)
Jun 19, 2002	0.7185	0.7185	0.6830	0.6830	6,207	-0.03(-4.50%)
Jun 18, 2002	0.6927	0.7152	0.6927	0.7152	12,725	+0.00(+0.41%)
Jun 17, 2002	0.7120	0.7123	0.7120	0.7123	1,551	-0.06(-7.87%)
Jun 14, 2002	0.7732	0.7732	0.7732	0.7732	3,103	+0.06(+9.09%)
Jun 12, 2002	0.6862	0.7088	0.6862	0.7088	17,691	+0.00(+0.46%)
Jun 11, 2002	0.7410	0.7410	0.6862	0.7056	34,452	-0.05(-6.01%)
Jun 10, 2002	0.7829	0.7829	0.7507	0.7507	2,172	-0.03(-4.12%)
Jun 07, 2002	0.7829	0.7829	0.7829	0.7829	0	+0.00(+0.00%)
Jun 06, 2002	0.7829	0.7829	0.7829	0.7829	0	+0.00(+0.00%)
Jun 05, 2002	0.7603	0.7829	0.7603	0.7829	3,724	+0.01(+1.25%)
May 31, 2002	0.7668	0.8216	0.7668	0.7732	3,414	-0.03(-4.00%)
May 28, 2002	0.8151	0.8151	0.8055	0.8055	23,278	+0.00(+0.00%)
May 27, 2002	0.8055	0.8055	0.8055	0.8055	0	+0.00(+0.00%)
May 24, 2002	0.8055	0.8055	0.8055	0.8055	0	+0.00(+0.00%)
May 23, 2002	0.8377	0.8377	0.8055	0.8055	19,864	-0.03(-3.85%)
May 22, 2002	0.8377	0.8377	0.8377	0.8377	0	+0.00(+0.00%)
May 21, 2002	0.8506	0.8506	0.8377	0.8377	6,207	-0.02(-1.89%)
May 20, 2002	0.9021	0.9021	0.8538	0.8538	8,380	-0.06(-7.02%)
May 17, 2002	0.8989	0.8989	0.8989	0.9182	18,623	+0.05(+5.56%)
May 16, 2002	0.8699	0.8989	0.8699	0.8699	11,484	+0.00(+0.00%)
May 15, 2002	0.8409	0.8699	0.8377	0.8699	15,519	-0.03(-3.57%)
May 14, 2002	0.8892	0.8892	0.8892	0.9021	5,897	+0.05(+5.66%)
May 13, 2002	0.8538	0.8538	0.8538	0.8538	0	+0.00(+0.00%)
May 10, 2002	0.8538	0.8538	0.8538	0.8538	620	-0.04(-4.64%)
May 09, 2002	0.8953	0.8953	0.8953	0.8953	0	+0.00(+0.00%)
May 08, 2002	0.8699	0.8957	0.8699	0.8953	4,966	+0.05(+6.07%)
May 07, 2002	0.8473	0.8538	0.8441	0.8441	19,864	-0.01(-0.76%)
May 06, 2002	0.8538	0.8538	0.8506	0.8506	7,759	+0.01(+1.15%)
May 03, 2002	0.8473	0.8473	0.8377	0.8409	6,207	-0.01(-0.76%)
May 02, 2002	0.8473	0.8473	0.8473	0.8473	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.