Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.983	3.027	2.953	3.008	17,755	+0.03(+1.11%)
Jul 30, 2012	3.071	3.071	2.975	2.975	5,163	-0.09(-2.87%)
Jul 27, 2012	2.946	3.115	2.944	3.063	82,773	+0.12(+3.99%)
Jul 26, 2012	2.909	2.953	2.842	2.946	24,853	+0.04(+1.52%)
Jul 25, 2012	2.901	2.901	2.901	2.901	406	+0.01(+0.26%)
Jul 24, 2012	2.835	2.916	2.835	2.894	1,219	+0.10(+3.70%)
Jul 23, 2012	2.835	2.835	2.791	2.791	1,603	-0.05(-1.91%)
Jul 20, 2012	2.872	2.872	2.845	2.845	4,514	-0.09(-3.18%)
Jul 19, 2012	2.894	2.953	2.894	2.938	7,844	+0.09(+3.11%)
Jul 18, 2012	2.894	2.909	2.850	2.850	1,297	-0.09(-2.99%)
Jul 17, 2012	2.857	2.938	2.783	2.937	8,715	+0.08(+2.82%)
Jul 16, 2012	2.835	2.857	2.814	2.857	3,519	+0.06(+2.11%)
Jul 13, 2012	2.805	2.842	2.783	2.798	3,681	+0.00(+0.00%)
Jul 12, 2012	2.813	2.813	2.798	2.798	6,637	-0.05(-1.81%)
Jul 11, 2012	2.857	2.916	2.798	2.850	6,421	+0.05(+1.85%)
Jul 10, 2012	2.832	2.832	2.798	2.798	3,521	-0.01(-0.26%)
Jul 09, 2012	2.813	2.827	2.798	2.805	1,770	-0.02(-0.78%)
Jul 06, 2012	2.879	2.901	2.827	2.827	4,537	-0.08(-2.79%)
Jul 05, 2012	2.872	2.909	2.872	2.909	2,469	+0.04(+1.28%)
Jul 03, 2012	2.842	2.879	2.805	2.872	1,490	+0.04(+1.30%)
Jul 02, 2012	2.805	2.879	2.805	2.835	21,037	-0.04(-1.29%)
Jun 29, 2012	2.872	2.872	2.872	2.872	472	+0.07(+2.64%)
Jun 28, 2012	2.835	2.835	2.798	2.798	1,219	-0.01(-0.26%)
Jun 27, 2012	2.805	2.842	2.805	2.805	2,370	-0.03(-1.04%)
Jun 26, 2012	2.798	2.842	2.798	2.835	7,591	+0.04(+1.57%)
Jun 25, 2012	2.806	2.828	2.791	2.791	9,421	-0.01(-0.52%)
Jun 22, 2012	2.798	2.806	2.733	2.806	4,665	+0.01(+0.52%)
Jun 21, 2012	2.682	2.791	2.660	2.791	4,386	+0.09(+3.51%)
Jun 20, 2012	2.696	2.696	2.696	2.696	1,646	-0.12(-4.39%)
Jun 18, 2012	2.820	2.820	2.820	2.820	0	+0.09(+3.48%)
Jun 15, 2012	2.682	2.726	2.550	2.726	32,791	+0.03(+1.08%)
Jun 14, 2012	2.747	2.777	2.653	2.696	8,267	-0.04(-1.60%)
Jun 13, 2012	2.726	2.798	2.718	2.740	7,245	-0.06(-2.27%)
Jun 12, 2012	2.769	2.804	2.714	2.804	7,547	+0.01(+0.46%)
Jun 11, 2012	2.784	2.915	2.777	2.791	50,542	+0.04(+1.32%)
Jun 08, 2012	2.419	2.806	2.419	2.755	81,116	+0.34(+14.20%)
Jun 07, 2012	2.551	2.551	2.412	2.412	11,525	-0.13(-5.15%)
Jun 06, 2012	2.507	2.543	2.507	2.543	617	+0.04(+1.78%)
Jun 05, 2012	2.456	2.514	2.456	2.499	3,924	+0.02(+0.85%)
Jun 04, 2012	2.543	2.551	2.478	2.478	16,312	-0.04(-1.73%)
Jun 01, 2012	2.492	2.522	2.492	2.522	411	+0.03(+1.17%)
May 31, 2012	2.558	2.558	2.485	2.492	585	-0.07(-2.57%)
May 30, 2012	2.522	2.558	2.522	2.558	4,113	+0.04(+1.74%)
May 29, 2012	2.492	2.518	2.492	2.514	739	+0.01(+0.29%)
May 25, 2012	2.478	2.514	2.478	2.507	9,094	+0.04(+1.78%)
May 24, 2012	2.463	2.463	2.463	2.463	960	+0.03(+1.20%)
May 23, 2012	2.434	2.434	2.434	2.434	137	-0.04(-1.76%)
May 22, 2012	2.449	2.478	2.449	2.478	3,499	+0.03(+1.05%)
May 21, 2012	2.412	2.587	2.412	2.452	5,551	+0.03(+1.35%)
May 18, 2012	2.514	2.514	2.412	2.419	5,282	-0.09(-3.77%)
May 17, 2012	2.522	2.522	2.514	2.514	411	-0.04(-1.71%)
May 16, 2012	2.551	2.558	2.514	2.558	1,921	-0.00(-0.02%)
May 15, 2012	2.573	2.650	2.559	2.559	2,177	-0.01(-0.54%)
May 14, 2012	2.594	2.602	2.572	2.573	9,554	-0.01(-0.28%)
May 11, 2012	2.675	2.675	2.573	2.580	11,747	-0.04(-1.67%)
May 10, 2012	2.624	2.624	2.624	2.624	1,232	+0.00(+0.00%)
May 09, 2012	2.594	2.624	2.551	2.624	924	+0.01(+0.28%)
May 08, 2012	2.616	2.616	2.616	2.616	208	+0.06(+2.28%)
May 07, 2012	2.551	2.569	2.551	2.558	4,391	-0.01(-0.57%)
May 04, 2012	2.602	2.602	2.551	2.573	1,921	-0.05(-1.94%)
May 03, 2012	2.616	2.624	2.616	2.624	2,332	+0.01(+0.28%)
May 02, 2012	2.551	2.616	2.551	2.616	1,932	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.