Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		11.74	11.74	11.74	0	+0.06(+0.51%)
Jul 29, 2021	11.75	11.81	11.63	11.68	294,470	-0.13(-1.10%)
Jul 28, 2021	11.84	11.88	11.71	11.81	416,309	+0.01(+0.08%)
Jul 27, 2021	11.81	11.90	11.65	11.80	282,942	+0.01(+0.08%)
Jul 26, 2021	11.73	11.90	11.73	11.79	230,267	+0.02(+0.17%)
Jul 23, 2021	11.74	11.80	11.71	11.77	196,526	+0.01(+0.09%)
Jul 22, 2021	11.90	11.90	11.62	11.76	316,236	-0.10(-0.84%)
Jul 21, 2021	11.76	12.03	11.76	11.86	478,082	+0.11(+0.94%)
Jul 20, 2021	11.56	11.81	11.53	11.75	435,611	+0.21(+1.82%)
Jul 19, 2021	11.80	11.86	11.51	11.54	754,892	-0.37(-3.11%)
Jul 16, 2021	11.90	12.04	11.86	11.91	472,103	+0.00(+0.00%)
Jul 15, 2021	11.87	11.96	11.85	11.91	161,658	+0.02(+0.17%)
Jul 14, 2021	11.87	11.99	11.87	11.89	248,255	-0.04(-0.34%)
Jul 13, 2021	11.90	11.99	11.82	11.93	678,069	+0.03(+0.25%)
Jul 12, 2021	11.69	11.98	11.69	11.90	501,208	+0.20(+1.71%)
Jul 09, 2021	11.78	11.98	11.69	11.70	822,992	-0.05(-0.43%)
Jul 08, 2021	11.63	11.79	11.55	11.75	302,977	+0.05(+0.43%)
Jul 07, 2021	11.53	11.76	11.53	11.70	285,504	+0.15(+1.30%)
Jul 06, 2021	11.50	11.57	11.46	11.55	541,725	+0.00(+0.00%)
Jul 05, 2021	11.40	11.55	11.39	11.55	155,963	+0.11(+0.96%)
Jul 02, 2021	11.19	11.45	11.19	11.44	394,402	+0.23(+2.05%)
Jun 30, 2021		11.21	11.21	11.21	0	+0.00(+0.00%)
Jun 29, 2021	11.24	11.29	11.17	11.21	366,506	-0.06(-0.53%)
Jun 28, 2021	11.32	11.34	11.23	11.27	317,712	-0.05(-0.44%)
Jun 25, 2021	11.35	11.48	11.31	11.32	329,085	-0.08(-0.70%)
Jun 24, 2021	11.50	11.50	11.36	11.40	355,997	-0.05(-0.44%)
Jun 23, 2021	11.55	11.60	11.40	11.45	794,804	-0.17(-1.46%)
Jun 22, 2021	11.75	11.75	11.41	11.62	468,239	-0.11(-0.94%)
Jun 21, 2021	11.35	11.74	11.26	11.73	994,970	+0.58(+5.20%)
Jun 18, 2021	11.04	11.21	11.00	11.15	1,617,696	+0.05(+0.45%)
Jun 17, 2021	11.16	11.23	11.00	11.10	394,451	-0.12(-1.07%)
Jun 16, 2021	11.26	11.33	11.18	11.22	405,423	-0.02(-0.18%)
Jun 15, 2021	11.24	11.32	11.21	11.24	364,781	+0.00(+0.00%)
Jun 14, 2021	11.41	11.46	11.20	11.24	552,720	-0.13(-1.14%)
Jun 11, 2021	11.44	11.55	11.31	11.37	384,981	-0.04(-0.35%)
Jun 10, 2021	11.47	11.58	11.38	11.41	663,446	-0.05(-0.44%)
Jun 09, 2021	11.52	11.54	11.44	11.46	435,927	+0.02(+0.17%)
Jun 08, 2021	11.40	11.57	11.33	11.44	582,039	-0.01(-0.09%)
Jun 07, 2021	11.36	11.48	11.35	11.45	521,472	+0.06(+0.53%)
Jun 04, 2021	11.17	11.41	11.17	11.39	349,358	+0.17(+1.52%)
Jun 03, 2021	11.21	11.26	11.11	11.22	266,530	-0.05(-0.44%)
Jun 02, 2021	11.21	11.30	11.14	11.27	302,656	+0.07(+0.63%)
Jun 01, 2021	11.14	11.28	11.10	11.20	319,846	+0.07(+0.63%)
May 31, 2021	11.05	11.17	11.01	11.13	212,444	+0.08(+0.72%)
May 28, 2021	11.01	11.05	10.95	11.05	412,254	+0.06(+0.55%)
May 27, 2021	10.98	11.05	10.95	10.99	520,600	+0.05(+0.46%)
May 26, 2021	10.87	11.01	10.81	10.94	721,026	+0.07(+0.64%)
May 25, 2021	10.96	11.13	10.87	10.87	466,070	-0.18(-1.63%)
May 21, 2021		11.05	11.05	11.05	0	+0.00(+0.00%)
May 20, 2021	11.06	11.10	10.95	11.05	373,422	+0.02(+0.18%)
May 19, 2021	10.95	11.09	10.85	11.03	838,863	-0.03(-0.27%)
May 18, 2021	11.11	11.24	11.00	11.06	652,105	-0.05(-0.45%)
May 17, 2021	11.06	11.20	11.06	11.11	419,183	+0.04(+0.36%)
May 14, 2021	10.76	11.10	10.76	11.07	557,192	+0.32(+2.98%)
May 13, 2021	10.77	10.89	10.72	10.75	641,196	-0.02(-0.19%)
May 12, 2021	10.77	10.95	10.70	10.77	766,889	+0.00(+0.00%)
May 11, 2021	10.80	10.81	10.65	10.77	599,871	-0.04(-0.37%)
May 10, 2021	10.92	10.92	10.65	10.81	644,532	-0.16(-1.46%)
May 07, 2021	10.96	11.10	10.91	10.97	334,320	+0.04(+0.37%)
May 06, 2021	10.83	10.95	10.80	10.93	264,974	+0.08(+0.74%)
May 05, 2021	10.99	11.00	10.82	10.85	304,375	-0.13(-1.18%)
May 04, 2021	11.10	11.15	10.95	10.98	207,217	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.