Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.190
-0.060 (-2.67%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.6400
0.6400
0.6100
0.6400
471,050
+0.00(+0.00%)
Jul 30, 2012
0.5600
0.6500
0.5600
0.6400
326,775
+0.08(+14.29%)
Jul 27, 2012
0.5700
0.5800
0.5500
0.5600
33,300
+0.01(+1.82%)
Jul 26, 2012
0.5700
0.5800
0.5500
0.5500
21,800
-0.01(-1.79%)
Jul 25, 2012
0.5600
0.5600
0.5500
0.5600
228,300
+0.01(+1.82%)
Jul 24, 2012
0.5700
0.5700
0.5500
0.5500
154,300
-0.02(-3.51%)
Jul 23, 2012
0.5700
0.5700
0.5500
0.5700
46,500
+0.01(+1.79%)
Jul 20, 2012
0.5700
0.5700
0.5600
0.5600
117,500
-0.01(-1.75%)
Jul 19, 2012
0.5800
0.5800
0.5700
0.5700
255,450
-0.01(-1.72%)
Jul 18, 2012
0.5800
0.5900
0.5800
0.5800
177,400
+0.00(+0.00%)
Jul 17, 2012
0.5800
0.5900
0.5800
0.5800
100,000
+0.00(+0.00%)
Jul 16, 2012
0.6000
0.6000
0.5700
0.5800
63,900
-0.02(-3.33%)
Jul 13, 2012
0.6000
0.6300
0.5800
0.6000
542,500
-0.05(-7.69%)
Jul 12, 2012
0.6100
0.6500
0.5400
0.6500
284,750
+0.05(+8.33%)
Jul 11, 2012
0.6400
0.6400
0.6000
0.6000
157,101
-0.04(-6.25%)
Jul 10, 2012
0.6400
0.6600
0.6400
0.6400
119,800
-0.01(-1.54%)
Jul 09, 2012
0.6700
0.6700
0.6300
0.6500
195,097
+0.00(+0.00%)
Jul 06, 2012
0.6500
0.6500
0.6400
0.6500
23,097
+0.00(+0.00%)
Jul 05, 2012
0.6500
0.6800
0.6500
0.6500
115,000
+0.00(+0.00%)
Jul 04, 2012
0.6400
0.6500
0.6300
0.6500
561,156
+0.03(+4.84%)
Jul 03, 2012
0.5700
0.6300
0.5600
0.6200
172,900
+0.05(+8.77%)
Jun 29, 2012
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jun 28, 2012
0.5500
0.5900
0.5400
0.5600
100,500
-0.01(-1.75%)
Jun 27, 2012
0.5700
0.5700
0.5500
0.5700
31,500
+0.00(+0.00%)
Jun 26, 2012
0.5500
0.5900
0.5500
0.5700
198,353
+0.02(+3.64%)
Jun 25, 2012
0.5500
0.5600
0.5200
0.5500
171,500
-0.04(-6.78%)
Jun 22, 2012
0.5500
0.6000
0.5500
0.5900
9,200
+0.01(+1.72%)
Jun 21, 2012
0.5600
0.5800
0.5600
0.5800
8,000
+0.00(+0.00%)
Jun 20, 2012
0.5800
0.5800
0.5800
0.5800
4,000
-0.02(-3.33%)
Jun 19, 2012
0.5600
0.6200
0.5600
0.6000
26,820
+0.00(+0.00%)
Jun 18, 2012
0.6000
0.6000
0.6000
0.6000
45,504
+0.00(+0.00%)
Jun 15, 2012
0.6000
0.6100
0.6000
0.6000
102,100
-0.02(-3.23%)
Jun 14, 2012
0.6000
0.6200
0.6000
0.6200
171,680
-0.01(-1.59%)
Jun 13, 2012
0.6000
0.6400
0.6000
0.6300
79,500
+0.04(+6.78%)
Jun 12, 2012
0.6000
0.6000
0.5900
0.5900
689,958
+0.00(+0.00%)
Jun 11, 2012
0.5900
0.6000
0.5900
0.5900
110,700
+0.00(+0.00%)
Jun 08, 2012
0.5900
0.5900
0.5700
0.5900
25,000
+0.01(+1.72%)
Jun 07, 2012
0.5800
0.5800
0.5800
0.5800
103,000
-0.01(-1.69%)
Jun 06, 2012
0.5700
0.6000
0.5700
0.5900
316,500
+0.02(+3.51%)
Jun 05, 2012
0.5700
0.5700
0.5400
0.5700
30,436
+0.02(+3.64%)
Jun 04, 2012
0.5200
0.5500
0.5200
0.5500
131,330
-0.01(-1.79%)
Jun 02, 2012
0.5700
0.6200
0.5600
0.5600
70,200
+0.00(+0.00%)
Jun 01, 2012
0.5700
0.6200
0.5600
0.5600
70,200
-0.04(-6.67%)
May 31, 2012
0.6300
0.6300
0.5600
0.6000
43,298
-0.02(-3.23%)
May 30, 2012
0.6200
0.6200
0.6200
0.6200
6,600
+0.00(+0.00%)
May 29, 2012
0.6200
0.6400
0.6200
0.6200
13,950
+0.00(+0.00%)
May 28, 2012
0.6600
0.6600
0.6200
0.6200
61,536
-0.05(-7.46%)
May 25, 2012
0.6400
0.6700
0.6400
0.6700
33,660
+0.03(+4.69%)
May 24, 2012
0.6500
0.6600
0.6400
0.6400
97,000
-0.01(-1.54%)
May 23, 2012
0.6500
0.6600
0.6500
0.6500
113,200
-0.01(-1.52%)
May 22, 2012
0.6600
0.6600
0.6600
0.6600
52,551
-0.01(-1.49%)
May 18, 2012
0.6700
0.6700
0.6700
0
+0.03(+4.69%)
May 17, 2012
0.6100
0.6500
0.6000
0.6400
190,700
+0.05(+8.47%)
May 16, 2012
0.6800
0.6800
0.5800
0.5900
324,400
-0.08(-11.94%)
May 15, 2012
0.6900
0.6900
0.6700
0.6700
59,700
-0.03(-4.29%)
May 14, 2012
0.7000
0.7000
0.6800
0.7000
211,260
-0.01(-1.41%)
May 11, 2012
0.7000
0.7400
0.6300
0.7100
160,816
+0.05(+7.58%)
May 10, 2012
0.6600
0.6600
0.6600
0.6600
68,000
+0.00(+0.00%)
May 09, 2012
0.6700
0.6700
0.6500
0.6600
62,920
-0.02(-2.94%)
May 08, 2012
0.6400
0.6800
0.6400
0.6800
26,400
+0.03(+4.62%)
May 07, 2012
0.6500
0.6500
0.6500
0.6500
7,000
-0.01(-1.52%)
May 04, 2012
0.6900
0.6900
0.6500
0.6600
16,200
-0.04(-5.71%)
May 03, 2012
0.7100
0.7100
0.6700
0.7000
130,375
-0.01(-1.41%)
May 02, 2012
0.7200
0.7200
0.6900
0.7100
136,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.