Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.190
-0.060 (-2.67%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.550
2.550
2.550
0
-0.23(-8.27%)
Jul 29, 2021
2.580
2.800
2.580
2.780
21,920
+0.27(+10.76%)
Jul 28, 2021
2.400
2.540
2.370
2.510
37,678
+0.14(+5.91%)
Jul 27, 2021
2.420
2.430
2.360
2.370
78,142
-0.10(-4.05%)
Jul 26, 2021
2.450
2.480
2.430
2.470
8,735
-0.01(-0.40%)
Jul 23, 2021
2.520
2.520
2.430
2.480
6,316
-0.04(-1.59%)
Jul 22, 2021
2.670
2.670
2.500
2.520
41,361
-0.15(-5.62%)
Jul 21, 2021
2.590
2.680
2.560
2.670
43,260
+0.07(+2.69%)
Jul 20, 2021
2.820
2.820
2.570
2.600
24,700
-0.22(-7.80%)
Jul 19, 2021
2.960
2.960
2.800
2.820
50,596
-0.19(-6.31%)
Jul 16, 2021
3.050
3.050
2.900
3.010
54,061
-0.05(-1.63%)
Jul 15, 2021
3.110
3.130
3.060
3.060
21,511
-0.11(-3.47%)
Jul 14, 2021
3.060
3.300
3.060
3.170
57,150
+0.06(+1.93%)
Jul 13, 2021
3.090
3.230
3.090
3.110
34,621
-0.02(-0.64%)
Jul 12, 2021
3.140
3.140
3.040
3.130
16,554
+0.01(+0.32%)
Jul 09, 2021
3.180
3.190
3.090
3.120
1,451
-0.04(-1.27%)
Jul 08, 2021
3.200
3.200
3.050
3.160
24,967
+0.06(+1.94%)
Jul 07, 2021
3.300
3.300
3.100
3.100
11,316
-0.20(-6.06%)
Jul 06, 2021
3.280
3.360
3.270
3.300
9,640
+0.08(+2.48%)
Jul 05, 2021
3.350
3.350
3.200
3.220
6,909
+0.07(+2.22%)
Jul 02, 2021
3.090
3.270
3.080
3.150
53,399
+0.07(+2.27%)
Jun 30, 2021
3.080
3.080
3.080
0
+0.03(+0.98%)
Jun 29, 2021
3.010
3.050
2.980
3.050
11,567
+0.04(+1.33%)
Jun 28, 2021
3.020
3.050
3.000
3.010
7,732
-0.06(-1.95%)
Jun 25, 2021
3.130
3.130
3.010
3.070
7,793
+0.02(+0.66%)
Jun 24, 2021
3.140
3.140
3.050
3.050
5,602
-0.04(-1.29%)
Jun 23, 2021
2.970
3.100
2.920
3.090
22,770
+0.07(+2.32%)
Jun 22, 2021
3.060
3.080
2.990
3.020
37,477
-0.07(-2.27%)
Jun 21, 2021
3.000
3.170
3.000
3.090
34,965
-0.01(-0.32%)
Jun 18, 2021
3.200
3.200
3.070
3.100
35,170
-0.10(-3.13%)
Jun 17, 2021
3.050
3.370
3.000
3.200
97,215
+0.04(+1.27%)
Jun 16, 2021
3.320
3.560
3.140
3.160
53,697
-0.20(-5.95%)
Jun 15, 2021
3.630
3.630
3.320
3.360
32,517
-0.20(-5.62%)
Jun 14, 2021
3.620
3.650
3.560
3.560
17,341
-0.06(-1.66%)
Jun 11, 2021
3.650
3.680
3.600
3.620
50,138
-0.02(-0.55%)
Jun 10, 2021
3.520
3.640
3.520
3.640
77,978
+0.16(+4.60%)
Jun 09, 2021
3.070
3.510
3.060
3.480
107,069
+0.39(+12.62%)
Jun 08, 2021
3.090
3.110
3.030
3.090
49,756
-0.01(-0.32%)
Jun 07, 2021
2.960
3.100
2.960
3.100
10,839
+0.12(+4.03%)
Jun 04, 2021
2.920
3.030
2.920
2.980
3,204
+0.00(+0.00%)
Jun 03, 2021
3.000
3.000
2.800
2.980
34,602
-0.06(-1.97%)
Jun 02, 2021
3.150
3.150
3.010
3.040
21,618
-0.09(-2.88%)
Jun 01, 2021
2.990
3.150
2.950
3.130
78,405
+0.17(+5.74%)
May 31, 2021
2.990
2.990
2.940
2.960
1,700
+0.00(+0.00%)
May 28, 2021
3.010
3.010
2.900
2.960
43,577
-0.06(-1.99%)
May 27, 2021
2.950
3.080
2.940
3.020
39,110
+0.05(+1.68%)
May 26, 2021
2.890
2.990
2.830
2.970
11,765
+0.14(+4.95%)
May 25, 2021
2.850
3.010
2.830
2.830
23,993
-0.01(-0.35%)
May 21, 2021
2.840
2.840
2.840
0
-0.12(-4.05%)
May 20, 2021
2.930
3.050
2.930
2.960
21,302
+0.07(+2.42%)
May 19, 2021
2.990
3.070
2.850
2.890
60,420
-0.12(-3.99%)
May 18, 2021
3.030
3.150
2.950
3.010
44,297
-0.10(-3.22%)
May 17, 2021
2.830
3.190
2.750
3.110
84,294
+0.32(+11.47%)
May 14, 2021
2.700
2.830
2.650
2.790
45,491
-0.01(-0.36%)
May 13, 2021
2.970
2.970
2.650
2.800
60,789
+0.00(+0.00%)
May 12, 2021
2.900
3.000
2.780
2.800
65,717
-0.12(-4.11%)
May 11, 2021
2.950
3.100
2.890
2.920
143,185
-0.01(-0.34%)
May 10, 2021
2.780
2.930
2.750
2.930
45,190
+0.14(+5.02%)
May 07, 2021
2.690
2.860
2.680
2.790
61,116
+0.10(+3.72%)
May 06, 2021
2.560
2.700
2.560
2.690
59,434
+0.17(+6.75%)
May 05, 2021
2.550
2.670
2.510
2.520
7,500
-0.07(-2.70%)
May 04, 2021
2.610
2.640
2.490
2.590
12,556
-0.04(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.