Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.720	1.720	1.690	1.690	30,844	-0.04(-2.31%)
Jul 28, 2023	1.740	1.750	1.730	1.730	3,732	+0.01(+0.58%)
Jul 27, 2023	1.750	1.770	1.720	1.720	4,900	-0.08(-4.44%)
Jul 26, 2023	1.800	1.870	1.760	1.800	4,108	+0.06(+3.45%)
Jul 25, 2023	1.760	1.800	1.740	1.740	1,767	-0.03(-1.69%)
Jul 24, 2023	1.770	1.770	1.770	1.770	100	+0.03(+1.72%)
Jul 21, 2023	1.860	1.860	1.720	1.740	7,660	+0.02(+1.16%)
Jul 20, 2023	1.720	1.740	1.720	1.720	10,042	-0.03(-1.71%)
Jul 19, 2023	1.780	1.780	1.750	1.750	2,020	-0.04(-2.23%)
Jul 18, 2023	1.720	1.810	1.720	1.790	12,592	+0.07(+4.07%)
Jul 17, 2023	1.790	1.790	1.720	1.720	18,480	-0.08(-4.44%)
Jul 14, 2023	1.850	1.860	1.790	1.800	19,730	-0.01(-0.55%)
Jul 13, 2023	1.950	1.950	1.760	1.810	32,480	-0.19(-9.50%)
Jul 12, 2023	1.970	2.000	1.940	2.000	4,800	+0.04(+2.04%)
Jul 11, 2023	1.920	2.020	1.920	1.960	10,600	+0.04(+2.08%)
Jul 10, 2023	1.870	1.920	1.870	1.920	2,100	+0.01(+0.52%)
Jul 07, 2023	1.810	1.930	1.810	1.910	8,760	+0.08(+4.37%)
Jul 06, 2023	1.780	1.830	1.780	1.830	3,100	+0.07(+3.98%)
Jul 05, 2023	1.740	1.780	1.730	1.760	4,749	+0.04(+2.33%)
Jul 04, 2023	1.760	1.760	1.720	1.720	1,622	-0.05(-2.82%)
Jun 30, 2023				1.770	0	+0.04(+2.31%)
Jun 29, 2023	1.700	1.770	1.700	1.730	8,370	+0.07(+4.22%)
Jun 28, 2023	1.760	1.780	1.650	1.660	13,946	-0.13(-7.26%)
Jun 27, 2023	1.760	1.790	1.750	1.790	9,300	+0.05(+2.87%)
Jun 26, 2023	1.710	1.800	1.700	1.740	11,900	+0.07(+4.19%)
Jun 23, 2023	1.690	1.770	1.670	1.670	5,700	-0.10(-5.65%)
Jun 22, 2023	1.640	1.800	1.640	1.770	17,500	+0.15(+9.26%)
Jun 21, 2023	1.660	1.660	1.600	1.620	52,191	-0.06(-3.57%)
Jun 20, 2023	1.900	1.900	1.680	1.680	44,791	-0.17(-9.19%)
Jun 19, 2023	1.960	1.960	1.800	1.850	8,201	+0.22(+13.50%)
Jun 16, 2023	1.820	1.850	1.630	1.630	130,171	-0.18(-9.94%)
Jun 15, 2023	1.930	1.950	1.810	1.810	30,623	-0.17(-8.59%)
Jun 14, 2023	2.130	2.130	1.930	1.980	18,145	-0.17(-7.91%)
Jun 13, 2023	2.140	2.150	2.100	2.150	8,628	+0.04(+1.90%)
Jun 12, 2023	2.140	2.140	2.110	2.110	5,100	-0.05(-2.31%)
Jun 09, 2023	2.200	2.200	2.130	2.160	2,414	-0.05(-2.26%)
Jun 08, 2023	2.120	2.210	2.120	2.210	12,572	+0.05(+2.31%)
Jun 07, 2023	2.200	2.200	2.160	2.160	11,235	+0.01(+0.47%)
Jun 06, 2023	2.180	2.180	2.150	2.150	700	+0.02(+0.94%)
Jun 05, 2023	2.090	2.140	2.090	2.130	5,768	+0.05(+2.40%)
Jun 02, 2023	2.020	2.100	2.020	2.080	2,048	-0.03(-1.42%)
Jun 01, 2023	2.090	2.110	2.090	2.110	4,814	+0.03(+1.44%)
May 31, 2023	2.120	2.130	2.080	2.080	16,582	-0.04(-1.89%)
May 30, 2023	2.230	2.230	2.120	2.120	23,914	-0.08(-3.64%)
May 29, 2023	2.210	2.210	2.200	2.200	1,315	-0.03(-1.35%)
May 26, 2023	2.250	2.260	2.230	2.230	8,520	-0.01(-0.45%)
May 25, 2023	2.230	2.240	2.230	2.240	4,400	+0.00(+0.00%)
May 24, 2023	2.250	2.250	2.240	2.240	435	-0.03(-1.32%)
May 23, 2023	2.200	2.310	2.200	2.270	23,823	+0.05(+2.25%)
May 19, 2023				2.220	0	+0.00(+0.00%)
May 18, 2023	2.250	2.260	2.200	2.220	10,200	-0.11(-4.72%)
May 17, 2023	2.340	2.350	2.310	2.330	2,010	-0.04(-1.69%)
May 16, 2023	2.310	2.400	2.200	2.370	22,734	+0.02(+0.85%)
May 15, 2023	2.410	2.410	2.350	2.350	2,070	-0.01(-0.42%)
May 12, 2023	2.400	2.400	2.350	2.360	28,569	-0.05(-2.07%)
May 11, 2023	2.450	2.450	2.390	2.410	2,000	-0.05(-2.03%)
May 10, 2023	2.490	2.510	2.460	2.460	15,753	+0.01(+0.41%)
May 09, 2023	2.450	2.460	2.430	2.450	4,800	-0.05(-2.00%)
May 08, 2023	2.390	2.500	2.370	2.500	12,002	+0.13(+5.49%)
May 05, 2023	2.440	2.440	2.370	2.370	4,670	-0.06(-2.47%)
May 04, 2023	2.500	2.500	2.410	2.430	8,302	+0.08(+3.40%)
May 03, 2023	2.400	2.410	2.350	2.350	3,940	-0.08(-3.29%)
May 02, 2023	2.400	2.430	2.360	2.430	5,100	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.