Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0650
0.0700
0.0600
0.0650
983,306
+0.01(+8.33%)
Jul 28, 2017
0.0600
0.0700
0.0550
0.0600
3,155,587
+0.01(+20.00%)
Jul 27, 2017
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+11.11%)
Jul 26, 2017
0.0450
0.0450
0.0450
0.0450
16,500
+0.00(+0.00%)
Jul 25, 2017
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Jul 24, 2017
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Jul 21, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 20, 2017
0.0500
0.0500
0.0450
0.0450
52,500
+0.00(+0.00%)
Jul 19, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2017
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jul 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2017
0.0450
0.0450
0.0450
0.0450
94,000
+0.00(+0.00%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 20, 2017
0.0500
0.0500
0.0500
0.0500
4,300
+0.01(+11.11%)
Jun 19, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 15, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2017
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jun 09, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 08, 2017
0.0450
0.0500
0.0450
0.0450
192,100
-0.01(-10.00%)
Jun 07, 2017
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
144,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 29, 2017
0.0450
0.0450
0.0450
0.0450
1,800
-0.01(-10.00%)
May 24, 2017
0.0500
0.0500
0.0500
225
+0.01(+11.11%)
May 23, 2017
0.0500
0.0500
0.0450
0.0450
17,350
-0.01(-10.00%)
May 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 16, 2017
0.0500
0.0500
0.0500
0.0500
1,133,000
+0.00(+0.00%)
May 15, 2017
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
May 12, 2017
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 11, 2017
0.0500
0.0550
0.0500
0.0550
62,000
+0.00(+10.00%)
May 10, 2017
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
May 04, 2017
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0600
0.0550
0.0550
205,000
-0.00(-8.33%)
May 02, 2017
0.0550
0.0600
0.0550
0.0600
522,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.