Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 15 -0.00(-12.50%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 551 +0.00(+14.29%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 752 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 47 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 105 -0.00(-12.50%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0.0400 36 +0.00(+14.29%)
Jul 05, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 225 -0.01(-30.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 33,030 +0.01(+42.86%)
Jun 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0350 0.0350 409 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 12 -0.01(-22.22%)
Jun 04, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Jun 03, 2013 0.0350 0.0350 0.0350 0.0350 127 -0.00(-12.50%)
May 31, 2013 0.0400 0.0400 0.0400 0.0400 6,037 +0.00(+0.00%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
May 29, 2013 0.0400 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2013 0.0400 0.0400 0.0400 0.0400 1,363 -0.01(-20.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
May 13, 2013 0.0400 0.0450 0.0400 0.0450 5,154 +0.01(+28.57%)
May 10, 2013 0.0350 0.0350 0.0350 0.0350 3,319 -0.01(-22.22%)
May 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 25,077 +0.01(+28.57%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 3,752 +0.00(+14.29%)
May 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.