Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 20, 2015 0.0850 0.0850 0.0850 0.0850 21,001 +0.01(+6.25%)
Jul 17, 2015 0.0800 0.0800 0.0800 0.0800 7,847 +0.00(+0.00%)
Jul 16, 2015 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jul 15, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 14, 2015 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jul 13, 2015 0.0900 0.0900 0.0900 0.0900 29,400 +0.00(+5.88%)
Jul 10, 2015 0.0900 0.0900 0.0850 0.0850 115,000 -0.01(-10.53%)
Jul 09, 2015 0.0800 0.0950 0.0800 0.0950 455,990 +0.01(+18.75%)
Jul 07, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2015 0.0750 0.0800 0.0750 0.0800 126,375 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1000 0.0850 0.0850 250,000 -0.01(-15.00%)
Jun 24, 2015 0.0950 0.1000 0.0950 0.1000 20,012 +0.01(+11.11%)
Jun 18, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 100,500 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0850 257 +0.00(+0.00%)
Jun 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 29, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2015 0.0850 0.0850 0.0850 0.0850 5,240 -0.00(-5.56%)
May 27, 2015 0.0900 0.0900 0.0900 0.0900 29,032 +0.00(+5.88%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2015 0.0900 0.0900 0.0900 0.0900 5,007 +0.00(+0.00%)
May 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 56,002 +0.01(+5.26%)
May 11, 2015 0.0950 0.0950 0.0950 0.0950 66,525 -0.01(-5.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 6,637 +0.00(+0.00%)
May 07, 2015 0.1000 0.1050 0.1000 0.1000 94,500 -0.00(-4.76%)
May 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 04, 2015 0.1050 0.1050 0.1050 0.1050 67,377 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.