Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 27, 2018 0.1750 0.1800 0.1750 0.1800 21,752 +0.00(+0.00%)
Jul 24, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 19, 2018 0.1750 0.1750 0.1750 50 +0.00(+0.00%)
Jul 13, 2018 0.1750 0.1750 0.1750 57 -0.01(-2.78%)
Jul 12, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jul 10, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 04, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2018 0.1850 0.1850 0.1750 0.1750 1,712 +0.00(+0.00%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2018 0.1750 0.1800 0.1750 0.1800 114,021 +0.01(+2.86%)
Jun 26, 2018 0.1750 0.1750 0.1750 1 -0.01(-2.78%)
Jun 21, 2018 0.1800 0.1800 0.1800 30 -0.01(-2.70%)
Jun 20, 2018 0.1800 0.1850 0.1750 0.1850 28,500 +0.01(+5.71%)
Jun 18, 2018 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jun 14, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 13, 2018 0.1850 0.1850 0.1850 0.1850 9,300 +0.01(+5.71%)
Jun 12, 2018 0.1850 0.1850 0.1750 0.1750 10,750 +0.00(+0.00%)
Jun 11, 2018 0.1750 0.1750 0.1750 0.1750 550 -0.01(-5.41%)
Jun 05, 2018 0.1850 0.1850 0.1850 7 +0.00(+0.00%)
May 30, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
May 25, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 23, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0.1800 45,666 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 10, 2018 0.1750 0.1800 0.1750 0.1800 17,006 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1800 16 +0.01(+2.86%)
May 03, 2018 0.1750 0.1750 0.1750 0.1750 575 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.