Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 29, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 15,010 -0.01(-2.56%)
Jul 18, 2019 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.2000 26,617 +0.00(+0.00%)
Jul 15, 2019 0.1950 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Jul 12, 2019 0.1950 0.1950 0.1800 0.1900 9,800 -0.01(-2.56%)
Jul 11, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 10, 2019 0.1950 0.1950 0.1950 0.1950 5,150 -0.01(-2.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 04, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jul 03, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 21, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2019 0.1900 0.1900 0.1900 30 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 55,000 +0.01(+5.56%)
Jun 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 14, 2019 0.1900 0.1900 0.1750 0.1750 9,000 -0.02(-7.89%)
Jun 13, 2019 0.1800 0.1900 0.1750 0.1900 20,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 2,400 +0.01(+2.70%)
Jun 11, 2019 0.1800 0.1900 0.1800 0.1850 28,010 +0.01(+2.78%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 06, 2019 0.1750 0.1750 0.1750 0.1750 24,044 +0.01(+6.06%)
Jun 03, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 31, 2019 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
May 30, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 27, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 21, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 16, 2019 0.1800 0.1850 0.1800 0.1850 12,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
May 14, 2019 0.1700 0.1850 0.1700 0.1850 140,625 +0.01(+8.82%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 31,500 -0.01(-5.56%)
May 10, 2019 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
May 09, 2019 0.1650 0.1800 0.1650 0.1800 63,500 +0.01(+9.09%)
May 08, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
May 07, 2019 0.1600 0.1650 0.1600 0.1650 26,500 +0.01(+6.45%)
May 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.