Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2850 0.2800 0.2850 4,000 +0.00(+0.00%)
Jul 28, 2021 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Jul 26, 2021 0.2800 0.2900 0.2800 0.2900 35,077 +0.01(+5.45%)
Jul 23, 2021 0.2750 0.2750 0.2750 0.2750 15,000 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Jul 21, 2021 0.2750 0.2750 0.2750 0.2750 17,330 +0.00(+0.00%)
Jul 20, 2021 0.2700 0.2750 0.2700 0.2750 15,210 +0.01(+1.85%)
Jul 19, 2021 0.2700 0.2700 0.2700 0.2700 151,942 +0.01(+1.89%)
Jul 16, 2021 0.2650 0.2650 0.2650 0.2650 7,100 -0.01(-3.64%)
Jul 15, 2021 0.2850 0.2850 0.2700 0.2750 58,000 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2750 0.2750 0.2750 11,079 +0.01(+3.77%)
Jul 09, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Jul 08, 2021 0.2800 0.2800 0.2700 0.2800 26,800 +0.01(+3.70%)
Jul 06, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 05, 2021 0.2800 0.3000 0.2800 0.2900 27,500 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 28, 2021 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 21, 2021 0.3050 0.3050 0.3050 200 +0.03(+12.96%)
Jun 18, 2021 0.2700 0.2700 0.2700 0.2700 21,500 -0.01(-3.57%)
Jun 16, 2021 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Jun 14, 2021 0.3050 0.3050 0.3050 60 +0.02(+8.93%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 16,300 +0.01(+3.70%)
Jun 10, 2021 0.2700 0.2700 0.2700 0.2700 20,215 +0.01(+3.85%)
Jun 09, 2021 0.2650 0.2800 0.2600 0.2600 249,000 +0.00(+0.00%)
Jun 08, 2021 0.2700 0.2700 0.2600 0.2600 4,700 -0.01(-3.70%)
Jun 07, 2021 0.3000 0.3000 0.2700 0.2700 116,501 -0.02(-8.47%)
Jun 04, 2021 0.2900 0.3000 0.2900 0.2950 93,400 +0.01(+1.72%)
Jun 03, 2021 29.00 0.2900 0.2900 0.2900 3,365,000 +0.01(+1.75%)
Jun 01, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 31, 2021 0.2800 0.2800 0.2800 0.2800 51,500 -0.01(-3.45%)
May 28, 2021 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
May 27, 2021 0.2850 0.2900 0.2850 0.2900 4,300 +0.01(+1.75%)
May 26, 2021 0.2950 0.2950 0.2850 0.2850 14,826 +0.00(+0.00%)
May 25, 2021 0.2950 0.2950 0.2850 0.2850 2,506 -0.01(-3.39%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 3,100 +0.01(+1.69%)
May 18, 2021 0.2950 0.2950 0.2950 149 +0.00(+0.00%)
May 17, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
May 14, 2021 0.3000 0.3000 0.2900 0.3000 6,000 +0.00(+0.00%)
May 11, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 10, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 06, 2021 0.3200 0.3200 0.3200 96 +0.00(+0.00%)
May 05, 2021 0.3100 0.3200 0.3100 0.3200 34,364 +0.02(+4.92%)
May 04, 2021 0.3050 0.3050 0.3050 0.3050 4,554 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.