Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2600	0	+0.00(+0.00%)
Jul 18, 2022				0.2600	300	+0.00(+0.00%)
Jul 15, 2022	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Jul 14, 2022	0.2650	0.2750	0.2600	0.2600	22,260	-0.01(-1.89%)
Jul 08, 2022				0.2650	0	-0.02(-7.02%)
Jul 04, 2022				0.2850	0	+0.01(+5.56%)
Jun 30, 2022				0.2700	0	+0.00(+0.00%)
Jun 28, 2022				0.2700	0	+0.00(+0.00%)
Jun 27, 2022	0.2700	0.2700	0.2700	0.2700	63,025	-0.01(-1.82%)
Jun 24, 2022	0.2700	0.2750	0.2700	0.2750	17,860	+0.00(+0.00%)
Jun 21, 2022				0.2750	75	+0.00(+0.00%)
Jun 20, 2022	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Jun 14, 2022				0.2700	5	+0.00(+0.00%)
Jun 13, 2022	0.2800	0.2800	0.2700	0.2700	55,500	-0.02(-8.47%)
Jun 07, 2022				0.2950	0	+0.00(+0.00%)
Jun 03, 2022				0.2950	0	+0.03(+13.46%)
May 31, 2022				0.2600	12	+0.00(+0.00%)
May 26, 2022				0.2600	0	+0.00(+0.00%)
May 19, 2022				0.2600	0	+0.00(+0.00%)
May 17, 2022				0.2600	0	-0.01(-3.70%)
May 13, 2022				0.2700	17	+0.00(+0.00%)
May 12, 2022	0.2700	0.2700	0.2700	0.2700	3,170	-0.01(-1.82%)
May 10, 2022				0.2750	0	+0.00(+0.00%)
May 09, 2022	0.2750	0.2750	0.2750	0.2750	9,001	-0.01(-5.17%)
May 06, 2022	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
May 05, 2022	0.2900	0.2900	0.2900	0.2900	19,000	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.