Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3800	0.3800	0.3750	0.3750	14,100	+0.01(+1.35%)
Jul 28, 2023	0.3650	0.3700	0.3650	0.3700	35,010	+0.01(+2.78%)
Jul 27, 2023	0.3650	0.3650	0.3600	0.3600	6,000	+0.00(+0.00%)
Jul 25, 2023				0.3600	206	-0.01(-1.37%)
Jul 24, 2023	0.3550	0.3650	0.3550	0.3650	13,000	+0.02(+4.29%)
Jul 21, 2023	0.3500	0.3500	0.3500	0.3500	29,500	+0.00(+0.00%)
Jul 19, 2023				0.3500	323	+0.00(+0.00%)
Jul 18, 2023	0.3500	0.3500	0.3500	0.3500	5,083	+0.00(+0.00%)
Jul 17, 2023	0.3500	0.3500	0.3500	0.3500	20,442	-0.01(-2.78%)
Jul 14, 2023	0.3650	0.3650	0.3600	0.3600	53,000	-0.01(-1.37%)
Jul 13, 2023	0.3500	0.3750	0.3100	0.3650	87,659	+0.03(+10.61%)
Jul 12, 2023	0.3400	0.3500	0.3300	0.3300	34,575	+0.02(+6.45%)
Jul 06, 2023				0.3100	0	+0.00(+0.00%)
Jun 30, 2023				0.3100	65	+0.01(+3.33%)
Jun 29, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	1,112	-0.01(-3.23%)
Jun 27, 2023	0.2950	0.3100	0.2950	0.3100	4,400	+0.04(+14.81%)
Jun 26, 2023	0.2700	0.2700	0.2700	0.2700	6,100	+0.01(+1.89%)
Jun 22, 2023				0.2650	5	-0.01(-1.85%)
Jun 20, 2023				0.2700	11	+0.00(+0.00%)
Jun 19, 2023	0.3050	0.3050	0.2700	0.2700	1,500	-0.03(-11.48%)
Jun 16, 2023	0.2900	0.3050	0.2900	0.3050	21,000	+0.01(+1.67%)
Jun 15, 2023	0.3100	0.3100	0.3000	0.3000	78,000	+0.02(+5.26%)
May 05, 2023				0.2850	0	-0.01(-3.39%)
May 04, 2023	0.2950	0.2950	0.2950	0.2950	600	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.