Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.4400
0.4400
0.4100
0.4400
56,100
-0.03(-7.37%)
Jul 30, 2012
0.4700
0.4800
0.4000
0.4750
73,500
+0.01(+1.06%)
Jul 27, 2012
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 26, 2012
0.4900
0.4900
0.4700
0.4700
28,000
+0.00(+0.00%)
Jul 25, 2012
0.4850
0.4900
0.4650
0.4700
47,500
-0.01(-2.08%)
Jul 24, 2012
0.4750
0.4800
0.4700
0.4800
46,000
+0.01(+1.05%)
Jul 23, 2012
0.5400
0.5400
0.4700
0.4750
158,500
-0.08(-13.64%)
Jul 20, 2012
0.5700
0.6200
0.5400
0.5500
264,960
+0.00(+0.00%)
Jul 19, 2012
0.6600
0.8000
0.5100
0.5500
846,460
+0.15(+37.50%)
Jul 18, 2012
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 17, 2012
0.4000
0.4000
0.4000
0.4000
39,500
+0.00(+0.00%)
Jul 16, 2012
0.4100
0.4100
0.4000
0.4000
30,500
-0.02(-4.76%)
Jul 13, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 12, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 11, 2012
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 10, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 09, 2012
0.4400
0.4400
0.4200
0.4200
75,000
-0.02(-4.55%)
Jul 06, 2012
0.4400
0.4400
0.4400
0.4400
6,500
+0.00(+0.00%)
Jul 05, 2012
0.4400
0.4400
0.4400
0.4400
1,000
-0.01(-1.12%)
Jul 04, 2012
0.4450
0.4450
0.4450
0.4450
7,500
-0.01(-1.11%)
Jul 03, 2012
0.4500
0.4500
0.4500
0.4500
57,000
+0.00(+0.00%)
Jun 29, 2012
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 28, 2012
0.4500
0.4500
0.4500
0.4500
40,000
+0.00(+0.00%)
Jun 27, 2012
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Jun 26, 2012
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 25, 2012
0.4500
0.4500
0.4500
0.4500
85,000
-0.05(-10.00%)
Jun 22, 2012
0.4700
0.5000
0.4700
0.5000
49,000
+0.00(+0.00%)
Jun 21, 2012
0.5000
0.5000
0.5000
0.5000
46,000
+0.00(+0.00%)
Jun 20, 2012
0.5000
0.5000
0.5000
0.5000
70,000
-0.01(-1.96%)
Jun 19, 2012
0.5100
0.5100
0.5100
0.5100
5,900
+0.01(+2.00%)
Jun 18, 2012
0.4500
0.5000
0.4500
0.5000
50,000
+0.06(+13.64%)
Jun 15, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 14, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 13, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 12, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 11, 2012
0.4900
0.4900
0.4400
0.4400
20,000
-0.06(-12.00%)
Jun 08, 2012
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 07, 2012
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 06, 2012
0.5000
0.5000
0.5000
0.5000
80,000
+0.00(+0.00%)
Jun 05, 2012
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 04, 2012
0.4800
0.5000
0.4800
0.5000
415,900
+0.02(+4.17%)
Jun 02, 2012
0.4800
0.4800
0.4800
0.4800
4,000
+0.00(+0.00%)
Jun 01, 2012
0.4800
0.4800
0.4800
0.4800
4,000
-0.03(-5.88%)
May 31, 2012
0.4800
0.5100
0.4700
0.5100
51,000
+0.04(+8.51%)
May 30, 2012
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
May 29, 2012
0.4700
0.4700
0.4700
0.4700
4,500
-0.04(-7.84%)
May 28, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 25, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 24, 2012
0.5100
0.5100
0.5100
0.5100
500
-0.02(-3.77%)
May 23, 2012
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
May 22, 2012
0.5300
0.5300
0.5300
0.5300
4,000
+0.02(+3.92%)
May 18, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 17, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 16, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 15, 2012
0.5100
0.5100
0.5100
0.5100
14,500
+0.03(+6.25%)
May 14, 2012
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
May 11, 2012
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
May 10, 2012
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
May 09, 2012
0.4800
0.4800
0.4800
0.4800
3,500
-0.02(-4.00%)
May 08, 2012
0.5100
0.5100
0.5000
0.5000
5,500
-0.02(-3.85%)
May 07, 2012
0.5400
0.5400
0.5200
0.5200
21,500
-0.02(-3.70%)
May 04, 2012
0.5400
0.5400
0.5400
0.5400
5,000
+0.01(+1.89%)
May 03, 2012
0.5100
0.5500
0.5000
0.5300
47,000
+0.03(+6.00%)
May 02, 2012
0.5000
0.5000
0.5000
0.5000
60,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.