Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2013
0.4500
0.4500
0.4500
0
-0.05(-10.00%)
Jul 29, 2013
0.5000
0.5000
0.5000
0.5000
1,000
-0.03(-5.66%)
Jul 26, 2013
0.5000
0.5300
0.5000
0.5300
11,500
-0.01(-1.85%)
Jul 25, 2013
0.5200
0.5400
0.5000
0.5400
19,200
+0.01(+1.89%)
Jul 24, 2013
0.5500
0.5500
0.5300
0.5300
14,000
-0.02(-3.64%)
Jul 23, 2013
0.5000
0.5500
0.5000
0.5500
45,000
+0.01(+1.85%)
Jul 22, 2013
0.5400
0.5400
0.5000
0.5400
27,500
+0.00(+0.00%)
Jul 19, 2013
0.5500
0.5800
0.5400
0.5400
88,213
-0.01(-1.82%)
Jul 18, 2013
0.5000
0.5500
0.5000
0.5500
37,500
+0.00(+0.00%)
Jul 17, 2013
0.5200
0.5500
0.5200
0.5500
6,000
+0.06(+12.24%)
Jul 16, 2013
0.4900
0.4900
0.4900
0.4900
16,650
-0.01(-2.00%)
Jul 15, 2013
0.5400
0.5400
0.5000
0.5000
23,471
-0.02(-3.85%)
Jul 12, 2013
0.5500
0.5500
0.5200
0.5200
8,500
-0.02(-3.70%)
Jul 11, 2013
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jul 10, 2013
0.5400
0.5400
0.5300
0.5400
6,161
+0.01(+1.89%)
Jul 09, 2013
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 08, 2013
0.5900
0.5900
0.5300
0.5300
21,400
-0.06(-10.17%)
Jul 05, 2013
0.5500
0.5900
0.5500
0.5900
11,000
-0.06(-9.23%)
Jul 04, 2013
0.6500
0.6500
0.6500
0.6500
10,000
+0.05(+8.33%)
Jul 03, 2013
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 02, 2013
0.6000
0.6000
0.6000
0.6000
500,000
+0.03(+5.26%)
Jun 28, 2013
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jun 26, 2013
0.5500
0.5900
0.5200
0.5600
37,700
-0.02(-3.45%)
Jun 25, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 24, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 21, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 20, 2013
0.5300
0.5800
0.4700
0.5800
93,310
+0.00(+0.00%)
Jun 19, 2013
0.5800
0.5800
0.5800
0.5800
20
+0.05(+9.43%)
Jun 18, 2013
0.5600
0.5600
0.5300
0.5300
10,300
-0.03(-5.36%)
Jun 17, 2013
0.5600
0.5600
0.5600
0.5600
10,020
+0.00(+0.00%)
Jun 14, 2013
0.5500
0.5900
0.5500
0.5600
42,300
-0.02(-3.45%)
Jun 13, 2013
0.5500
0.5800
0.5500
0.5800
26,420
-0.01(-1.69%)
Jun 12, 2013
0.6000
0.6000
0.5400
0.5900
98,000
+0.04(+7.27%)
Jun 11, 2013
0.6200
0.6200
0.5500
0.5500
85,324
-0.10(-15.38%)
Jun 10, 2013
0.6800
0.6900
0.6500
0.6500
19,500
+0.02(+3.17%)
Jun 07, 2013
0.6500
0.6500
0.6100
0.6300
19,500
-0.02(-3.08%)
Jun 06, 2013
0.6300
0.6500
0.6300
0.6500
5,900
+0.00(+0.00%)
Jun 05, 2013
0.6700
0.6700
0.6500
0.6500
19,400
-0.05(-7.14%)
Jun 04, 2013
0.6800
0.7000
0.6800
0.7000
1,500
+0.02(+2.94%)
Jun 03, 2013
0.6700
0.7200
0.6700
0.6800
26,000
+0.00(+0.00%)
May 31, 2013
0.7000
0.7100
0.6800
0.6800
19,510
-0.01(-1.45%)
May 30, 2013
0.6700
0.7100
0.6700
0.6900
39,800
+0.01(+1.47%)
May 29, 2013
0.6800
0.7200
0.6700
0.6800
228,001
+0.01(+1.49%)
May 28, 2013
0.6400
0.6700
0.6400
0.6700
10,000
+0.03(+4.69%)
May 27, 2013
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
May 24, 2013
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
May 23, 2013
0.6400
0.6400
0.6400
0.6400
5,000
+0.00(+0.00%)
May 22, 2013
0.6500
0.6600
0.6400
0.6400
69,000
+0.00(+0.00%)
May 21, 2013
0.6000
0.6400
0.6000
0.6400
62,200
+0.05(+8.47%)
May 17, 2013
0.5900
0.5900
0.5900
0
-0.05(-7.81%)
May 16, 2013
0.6400
0.6400
0.6400
0.6400
36,500
+0.00(+0.00%)
May 15, 2013
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
May 13, 2013
0.6300
0.6500
0.6300
0.6500
53,000
+0.01(+1.56%)
May 10, 2013
0.6400
0.6400
0.6400
0.6400
2,500
+0.00(+0.00%)
May 09, 2013
0.6200
0.6400
0.6200
0.6400
19,000
-0.01(-1.54%)
May 08, 2013
0.6500
0.6500
0.6500
0.6500
13,500
+0.03(+4.84%)
May 07, 2013
0.6500
0.6500
0.6200
0.6200
65,500
-0.02(-3.13%)
May 06, 2013
0.6400
0.6600
0.6400
0.6400
83,000
+0.01(+1.59%)
May 03, 2013
0.6300
0.6500
0.6300
0.6300
132,000
-0.01(-1.56%)
May 02, 2013
0.6800
0.6800
0.6300
0.6400
234,000
-0.05(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.