Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.7700
0.7700
0.7600
0.7600
3,425
-0.05(-6.17%)
Jul 30, 2014
0.8100
0.8100
0.7800
0.8100
29,350
+0.00(+0.00%)
Jul 29, 2014
0.7800
0.8100
0.7800
0.8100
7,000
+0.03(+3.85%)
Jul 28, 2014
0.8000
0.8100
0.7800
0.7800
170,372
-0.03(-3.70%)
Jul 25, 2014
0.8100
0.8100
0.8100
0.8100
8,936
+0.01(+1.25%)
Jul 24, 2014
0.8000
0.8100
0.8000
0.8000
88,624
+0.00(+0.00%)
Jul 23, 2014
0.8000
0.8000
0.8000
0.8000
600
-0.01(-1.23%)
Jul 22, 2014
0.8100
0.8100
0.8100
0.8100
14,700
+0.01(+1.25%)
Jul 21, 2014
0.7800
0.8000
0.7600
0.8000
121,477
+0.02(+2.56%)
Jul 18, 2014
0.8000
0.8000
0.7700
0.7800
17,374
+0.00(+0.00%)
Jul 16, 2014
0.7800
0.7800
0
-0.01(-1.27%)
Jul 15, 2014
0.7800
0.7900
0.7800
0.7900
139,300
+0.01(+1.28%)
Jul 14, 2014
0.7700
0.7800
0.7700
0.7800
20,880
+0.01(+1.30%)
Jul 11, 2014
0.7900
0.7900
0.7700
0.7700
29,650
-0.01(-1.28%)
Jul 10, 2014
0.7900
0.7900
0.7800
0.7800
57,743
-0.01(-1.27%)
Jul 09, 2014
0.7900
0.7900
0.7800
0.7900
76,660
+0.00(+0.00%)
Jul 08, 2014
0.7900
0.7900
0.7700
0.7900
12,000
+0.01(+1.28%)
Jul 07, 2014
0.7900
0.7900
0.7700
0.7800
32,800
-0.01(-1.27%)
Jul 04, 2014
0.7700
0.7900
0.7700
0.7900
9,850
+0.04(+5.33%)
Jul 03, 2014
0.7700
0.7700
0.7200
0.7500
33,200
-0.04(-5.06%)
Jul 02, 2014
0.7900
0.7900
0.7900
0.7900
3,570
+0.00(+0.00%)
Jun 30, 2014
0.7900
0.7900
0.7900
0
-0.02(-2.47%)
Jun 27, 2014
0.7900
0.8100
0.7900
0.8100
4,500
+0.01(+1.25%)
Jun 26, 2014
0.7900
0.8000
0.7900
0.8000
16,500
+0.01(+1.27%)
Jun 25, 2014
0.8200
0.8200
0.7900
0.7900
9,700
-0.03(-3.66%)
Jun 24, 2014
0.8000
0.8200
0.8000
0.8200
28,250
+0.00(+0.00%)
Jun 23, 2014
0.7600
0.8200
0.7400
0.8200
85,660
+0.06(+7.89%)
Jun 20, 2014
0.7500
0.7600
0.7100
0.7600
250,459
+0.00(+0.00%)
Jun 19, 2014
0.7600
0.7600
0.7400
0.7600
136,880
+0.00(+0.00%)
Jun 18, 2014
0.7500
0.7600
0.7500
0.7600
16,550
+0.00(+0.00%)
Jun 17, 2014
0.7400
0.7600
0.7400
0.7600
4,900
+0.01(+1.33%)
Jun 16, 2014
0.7500
0.7600
0.7500
0.7500
16,320
-0.01(-1.32%)
Jun 13, 2014
0.7600
0.7600
0.7600
0.7600
16,000
+0.00(+0.00%)
Jun 12, 2014
0.7600
0.7600
0.7500
0.7600
133,550
+0.02(+2.70%)
Jun 11, 2014
0.7400
0.7500
0.7200
0.7400
31,800
+0.02(+2.78%)
Jun 10, 2014
0.7400
0.7400
0.7100
0.7200
52,865
-0.04(-5.26%)
Jun 06, 2014
0.7700
0.7700
0.7600
0.7600
11,900
-0.01(-1.30%)
Jun 05, 2014
0.7600
0.7800
0.7500
0.7700
69,800
+0.04(+5.48%)
Jun 04, 2014
0.8000
0.8100
0.7300
0.7300
78,100
-0.08(-9.88%)
Jun 03, 2014
0.8300
0.8300
0.7900
0.8100
10,400
-0.03(-3.57%)
Jun 02, 2014
0.7400
0.8400
0.7300
0.8400
23,600
+0.09(+12.00%)
May 30, 2014
0.7400
0.7500
0.7400
0.7500
3,800
+0.00(+0.00%)
May 29, 2014
0.7300
0.7500
0.7300
0.7500
9,000
+0.00(+0.00%)
May 28, 2014
0.7400
0.7500
0.7400
0.7500
22,100
+0.01(+1.35%)
May 27, 2014
0.7400
0.7500
0.7400
0.7400
59,946
-0.01(-1.33%)
May 26, 2014
0.7400
0.7500
0.7400
0.7500
69,227
-0.02(-2.60%)
May 23, 2014
0.7600
0.7700
0.7600
0.7700
8,600
+0.02(+2.67%)
May 22, 2014
0.7600
0.7600
0.7500
0.7500
18,700
-0.01(-1.32%)
May 21, 2014
0.7600
0.7600
0.7500
0.7600
12,700
+0.00(+0.00%)
May 20, 2014
0.7900
0.7900
0.7600
0.7600
7,650
-0.01(-1.30%)
May 16, 2014
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
May 15, 2014
0.7900
0.8000
0.7900
0.8000
5,000
+0.00(+0.00%)
May 14, 2014
0.7500
0.8000
0.7500
0.8000
36,090
+0.05(+6.67%)
May 13, 2014
0.7700
0.7800
0.7500
0.7500
184,816
-0.03(-3.85%)
May 12, 2014
0.7700
0.7800
0.7700
0.7800
9,450
-0.02(-2.50%)
May 09, 2014
0.7800
0.8000
0.7700
0.8000
12,400
+0.02(+2.56%)
May 08, 2014
0.7800
0.7800
0.7700
0.7800
2,075
+0.00(+0.00%)
May 07, 2014
0.8300
0.8300
0.7800
0.7800
62,275
-0.04(-4.88%)
May 06, 2014
0.8100
0.8200
0.8100
0.8200
21,500
+0.01(+1.23%)
May 05, 2014
0.8100
0.8100
0.7800
0.8100
27,476
-0.01(-1.22%)
May 02, 2014
0.8100
0.8200
0.8100
0.8200
18,400
+0.01(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.