Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1600	0.1600	0.1500	0.1500	2,500	+0.01(+7.14%)
Jul 27, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 25, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 24, 2017	0.1300	0.1400	0.1300	0.1400	3,375	+0.01(+7.69%)
Jul 21, 2017	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Jul 20, 2017	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Jul 18, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 17, 2017	0.1300	0.1300	0.1300	0.1300	1,818	+0.00(+0.00%)
Jul 14, 2017	0.1300	0.1300	0.1300	0.1300	3,175	-0.01(-10.34%)
Jul 07, 2017		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Jul 05, 2017		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Jul 04, 2017	0.1300	0.1300	0.1300	0.1300	1,137	+0.00(+0.00%)
Jul 03, 2017	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 30, 2017	0.1300	0.1300	0.1300	0.1300	1,648	+0.00(+0.00%)
Jun 28, 2017		0.1300	0.1300	0.1300	150	-0.01(-7.14%)
Jun 26, 2017		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 23, 2017	0.1250	0.1250	0.1250	0.1250	1,050	+0.00(+0.00%)
Jun 16, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 13, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jun 12, 2017	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Jun 09, 2017	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jun 08, 2017	0.1400	0.1400	0.1300	0.1300	27,187	-0.01(-10.34%)
Jun 06, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 02, 2017		0.1500	0.1500	0.1500	203	+0.00(+0.00%)
May 31, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 29, 2017		0.1600	0.1600	0.1600	364	+0.01(+6.67%)
May 26, 2017	0.2000	0.2000	0.1500	0.1500	35,750	-0.07(-30.23%)
May 17, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 16, 2017	0.2150	0.2150	0.2150	0.2150	4,525	-0.01(-2.27%)
May 15, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
May 12, 2017	0.2400	0.2400	0.2100	0.2100	16,500	-0.03(-12.50%)
May 11, 2017	0.2400	0.2400	0.2400	0.2400	18,500	+0.00(+0.00%)
May 10, 2017	0.2400	0.2400	0.2400	0.2400	10,250	+0.00(+0.00%)
May 09, 2017	0.2400	0.2400	0.2400	0.2400	29,000	+0.00(+0.00%)
May 08, 2017	0.2200	0.2400	0.2200	0.2400	9,878	+0.00(+0.00%)
May 05, 2017	0.2400	0.2400	0.2400	0.2400	1,375	-0.01(-4.00%)
May 04, 2017	0.2500	0.2500	0.2500	0.2500	6,910	-0.02(-5.66%)
May 02, 2017		0.2650	0.2650	0.2650	250	+0.11(+70.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.