Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 30, 2018	0.1300	0.1300	0.1300	0.1300	500	-0.02(-16.13%)
Jul 23, 2018		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jul 19, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 17, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 13, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 12, 2018	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Jul 11, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+14.29%)
Jul 10, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Jun 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 13, 2018		0.1100	0.1100	0.1100	325	+0.00(+0.00%)
Jun 12, 2018	0.1100	0.1100	0.1100	0.1100	4,050	+0.01(+4.76%)
Jun 05, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 04, 2018	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)
Jun 01, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
May 28, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 25, 2018	0.1100	0.1100	0.1000	0.1000	2,824	+0.00(+0.00%)
May 24, 2018	0.1050	0.1050	0.1000	0.1000	2,500	-0.01(-9.09%)
May 22, 2018		0.1100	0.1100	0.1100	447	+0.01(+4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 15, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 10, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 09, 2018	0.1050	0.1050	0.1050	0.1050	1,175	+0.00(+0.00%)
May 02, 2018		0.1050	0.1050	0.1050	182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.