Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jul 27, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jul 23, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 22, 2020		0.0700	0.0700	0.0700	875	+0.00(+0.00%)
Jul 21, 2020	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.50%)
Jul 17, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 16, 2020		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Jul 13, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 08, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 07, 2020		0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Jul 06, 2020	0.0650	0.0700	0.0650	0.0700	5,000	+0.02(+27.27%)
Jul 03, 2020	0.0550	0.0550	0.0550	0.0550	68,000	-0.00(-8.33%)
Jun 26, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 22, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 16, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 15, 2020		0.0600	0.0600	0.0600	189	+0.00(+0.00%)
Jun 12, 2020		0.0600	0.0600	0.0600	12	+0.00(+0.00%)
Jun 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 26, 2020		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 19, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 14, 2020		0.0850	0.0850	0.0850	0	+0.03(+54.55%)
May 12, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.