Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.0800	0	+0.00(+0.00%)
Jul 24, 2023				0.0800	0	+0.00(+0.00%)
Jul 07, 2023				0.0800	0	-0.01(-11.11%)
Jul 05, 2023				0.0900	0	+0.01(+12.50%)
Jun 19, 2023				0.0800	0	-0.02(-20.00%)
Jun 14, 2023				0.1000	0	+0.00(+0.00%)
Jun 07, 2023				0.1000	337	-0.01(-9.09%)
Jun 06, 2023	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jun 05, 2023	0.1100	0.1100	0.1100	0.1100	5,000	+0.02(+29.41%)
Jun 02, 2023	0.0850	0.0850	0.0850	0.0850	6,510	-0.02(-22.73%)
May 31, 2023				0.1100	0	+0.00(+0.00%)
May 30, 2023	0.1100	0.1100	0.1100	0.1100	3,000	-0.02(-15.38%)
May 18, 2023				0.1300	0	+0.05(+62.50%)
May 17, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.05(-38.46%)
May 15, 2023				0.1300	0	+0.03(+30.00%)
May 08, 2023				0.1000	0	+0.02(+25.00%)
May 05, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.