Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jul 30, 2014	0.1150	0.1350	0.1150	0.1350	55,000	+0.02(+12.50%)
Jul 28, 2014				0.1200	0	-0.03(-20.00%)
Jul 24, 2014				0.1500	0	+0.00(+0.00%)
Jul 23, 2014	0.1300	0.1500	0.1250	0.1500	75,000	+0.03(+25.00%)
Jul 21, 2014			0.1200	0.1200	0	-0.02(-14.29%)
Jul 17, 2014			0.1400	0.1400	0	+0.02(+16.67%)
Jul 16, 2014	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-17.24%)
Jul 15, 2014	0.1450	0.1450	0.1450	0.1450	10,000	+0.03(+26.09%)
Jul 11, 2014			0.1150	0.1150	0	-0.03(-20.69%)
Jul 10, 2014	0.1350	0.1450	0.1350	0.1450	60,000	+0.02(+20.83%)
Jul 09, 2014	0.1150	0.1200	0.1150	0.1200	214,500	+0.00(+0.00%)
Jul 08, 2014	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-14.29%)
Jul 07, 2014	0.1350	0.1400	0.1350	0.1400	56,000	-0.01(-6.67%)
Jul 03, 2014			0.1500	0.1500	0	+0.00(+0.00%)
Jun 30, 2014			0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2014	0.1400	0.1500	0.1400	0.1500	9,250	+0.01(+7.14%)
Jun 24, 2014	0.1400	0.1400	0.1400	0.1400	700	-0.01(-6.67%)
Jun 23, 2014	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Jun 19, 2014		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 17, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jun 16, 2014	0.1650	0.1650	0.1650	0.1650	4,760	-0.02(-13.16%)
Jun 11, 2014		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 04, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 03, 2014	0.1800	0.1800	0.1800	0.1800	15,000	-0.02(-10.00%)
May 27, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 21, 2014		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 16, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.05(+33.33%)
May 15, 2014	0.1500	0.1500	0.1500	0.1500	19,800	+0.00(+0.00%)
May 13, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.