Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2100 0.2000 0.2050 1,044,419 +0.00(+2.50%)
Jul 30, 2019 0.2100 0.2500 0.1900 0.2000 1,735,785 -0.00(-2.44%)
Jul 29, 2019 0.1800 0.2050 0.1750 0.2050 1,403,269 +0.04(+28.12%)
Jul 26, 2019 0.1550 0.1600 0.1550 0.1600 34,500 +0.01(+3.23%)
Jul 25, 2019 0.1450 0.1550 0.1450 0.1550 92,644 +0.01(+6.90%)
Jul 24, 2019 0.1400 0.1450 0.1400 0.1450 32,500 +0.00(+3.57%)
Jul 23, 2019 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1450 203,064 -0.01(-3.33%)
Jul 17, 2019 0.1450 0.1500 0.1450 0.1500 15,155 +0.00(+0.00%)
Jul 16, 2019 0.1450 0.1500 0.1450 0.1500 44,908 +0.01(+3.45%)
Jul 15, 2019 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jul 12, 2019 0.1450 0.1500 0.1450 0.1500 20,646 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 40,129 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1500 0.1450 0.1450 113,149 +0.00(+3.57%)
Jul 09, 2019 0.1450 0.1500 0.1400 0.1400 28,645 -0.00(-3.45%)
Jul 08, 2019 0.1400 0.1450 0.1400 0.1450 13,713 +0.00(+3.57%)
Jul 05, 2019 0.1450 0.1500 0.1400 0.1400 24,238 -0.00(-3.45%)
Jul 04, 2019 0.1500 0.1500 0.1450 0.1450 97,000 -0.01(-3.33%)
Jul 03, 2019 0.1500 0.1500 0.1450 0.1500 151,141 +0.00(+0.00%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 18,416 +0.01(+3.45%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 27, 2019 0.1500 0.1500 0.1450 0.1500 23,508 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1500 0.1500 0.1500 7,925 -0.01(-3.23%)
Jun 24, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 21, 2019 0.1500 0.1600 0.1450 0.1450 37,611 -0.01(-6.45%)
Jun 20, 2019 0.1500 0.1550 0.1500 0.1550 65,451 +0.01(+6.90%)
Jun 19, 2019 0.1500 0.1500 0.1450 0.1450 129,000 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1450 0.1450 72,838 -0.01(-3.33%)
Jun 17, 2019 0.1600 0.1600 0.1500 0.1500 10,147 -0.01(-6.25%)
Jun 14, 2019 0.1500 0.1600 0.1500 0.1600 13,430 +0.01(+6.67%)
Jun 13, 2019 0.1550 0.1550 0.1500 0.1500 68,150 +0.00(+0.00%)
Jun 12, 2019 0.1550 0.1550 0.1500 0.1500 22,260 +0.00(+0.00%)
Jun 11, 2019 0.1500 0.1600 0.1500 0.1500 24,537 -0.02(-11.76%)
Jun 10, 2019 0.1500 0.1700 0.1450 0.1700 43,008 +0.03(+17.24%)
Jun 07, 2019 0.1500 0.1500 0.1450 0.1450 132,127 +0.00(+0.00%)
Jun 06, 2019 0.1500 0.1500 0.1450 0.1450 139,406 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1450 0.1450 49,493 -0.01(-3.33%)
Jun 04, 2019 0.1550 0.1650 0.1500 0.1500 189,139 -0.02(-11.76%)
Jun 03, 2019 0.1550 0.1700 0.1550 0.1700 82,867 +0.02(+13.33%)
May 31, 2019 0.1550 0.1650 0.1500 0.1500 57,794 +0.00(+0.00%)
May 30, 2019 0.1500 0.1600 0.1500 0.1500 27,277 -0.01(-3.23%)
May 29, 2019 0.1600 0.1600 0.1500 0.1550 162,714 -0.01(-3.13%)
May 28, 2019 0.1650 0.1700 0.1600 0.1600 38,631 -0.01(-3.03%)
May 27, 2019 0.1700 0.1700 0.1650 0.1650 7,350 -0.01(-5.71%)
May 24, 2019 0.1700 0.1750 0.1650 0.1750 35,151 +0.00(+2.94%)
May 23, 2019 0.1650 0.1700 0.1650 0.1700 13,867 +0.01(+3.03%)
May 22, 2019 0.1650 0.1700 0.1650 0.1650 56,984 +0.01(+3.13%)
May 21, 2019 0.1700 0.1700 0.1600 0.1600 234,614 -0.01(-8.57%)
May 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 16, 2019 0.1750 0.1850 0.1700 0.1750 176,723 +0.00(+0.00%)
May 15, 2019 0.1750 0.1800 0.1750 0.1750 12,738 +0.00(+0.00%)
May 14, 2019 0.1750 0.1850 0.1750 0.1750 56,292 +0.00(+0.00%)
May 13, 2019 0.1750 0.1800 0.1750 0.1750 74,845 +0.00(+0.00%)
May 10, 2019 0.1800 0.1800 0.1750 0.1750 10,698 -0.01(-5.41%)
May 09, 2019 0.1800 0.1850 0.1800 0.1850 17,081 -0.01(-2.63%)
May 08, 2019 0.1800 0.1900 0.1800 0.1900 18,270 +0.00(+0.00%)
May 07, 2019 0.1800 0.1900 0.1750 0.1900 23,168 +0.02(+8.57%)
May 06, 2019 0.1750 0.1800 0.1750 0.1750 9,483 -0.01(-2.78%)
May 03, 2019 0.1800 0.1850 0.1800 0.1800 15,396 +0.00(+0.00%)
May 02, 2019 0.1800 0.1950 0.1800 0.1800 27,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.