Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1450 0.1450 0.1400 0.1400 51,178 -0.00(-3.45%)
Jul 29, 2020 0.1500 0.1500 0.1350 0.1450 395,367 -0.01(-3.33%)
Jul 28, 2020 0.1500 0.1550 0.1500 0.1500 39,000 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1550 0.1500 0.1500 43,000 -0.01(-3.23%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 52,300 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1550 0.1500 0.1550 42,100 +0.00(+0.00%)
Jul 22, 2020 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+3.33%)
Jul 21, 2020 0.1550 0.1600 0.1500 0.1500 80,150 -0.01(-3.23%)
Jul 20, 2020 0.1550 0.1550 0.1550 0.1550 4,061 -0.01(-3.13%)
Jul 17, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 16, 2020 0.1650 0.1650 0.1600 0.1600 37,200 -0.01(-3.03%)
Jul 15, 2020 0.1500 0.1700 0.1500 0.1650 168,550 +0.02(+10.00%)
Jul 14, 2020 0.1600 0.1600 0.1500 0.1500 91,485 -0.01(-3.23%)
Jul 13, 2020 0.1600 0.1600 0.1500 0.1550 23,900 -0.01(-3.13%)
Jul 10, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1550 0.1600 38,500 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 217,500 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 56,942 +0.00(+0.00%)
Jul 06, 2020 0.1650 0.1650 0.1550 0.1600 208,273 -0.01(-3.03%)
Jul 03, 2020 0.1650 0.1750 0.1650 0.1650 65,800 -0.01(-2.94%)
Jul 02, 2020 0.1650 0.1700 0.1650 0.1700 26,700 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2020 0.1700 0.1700 0.1650 0.1700 88,400 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 45,500 -0.00(-2.86%)
Jun 25, 2020 0.1750 0.1750 0.1750 0.1750 5,371 -0.01(-2.78%)
Jun 24, 2020 0.1750 0.1800 0.1700 0.1800 8,500 +0.01(+2.86%)
Jun 23, 2020 0.1800 0.1800 0.1700 0.1750 92,100 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1900 0.1700 0.1750 79,351 +0.00(+0.00%)
Jun 19, 2020 0.1750 0.1850 0.1750 0.1750 127,610 -0.02(-7.89%)
Jun 18, 2020 0.1900 0.1900 0.1800 0.1900 726,904 +0.01(+2.70%)
Jun 17, 2020 0.1950 0.1950 0.1850 0.1850 166,775 +0.00(+0.00%)
Jun 16, 2020 0.1650 0.1900 0.1650 0.1850 447,550 +0.02(+12.12%)
Jun 15, 2020 0.1550 0.1650 0.1550 0.1650 13,020 +0.01(+6.45%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1600 0.1500 0.1550 69,510 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 51,500 +0.00(+0.00%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 113,800 -0.01(-3.03%)
Jun 05, 2020 0.1550 0.1750 0.1500 0.1650 112,000 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1650 0.1550 0.1650 92,500 +0.01(+6.45%)
Jun 03, 2020 0.1550 0.1550 0.1500 0.1550 53,500 +0.00(+0.00%)
Jun 02, 2020 0.1650 0.1650 0.1550 0.1550 8,000 -0.01(-3.13%)
Jun 01, 2020 0.1650 0.1650 0.1550 0.1600 5,500 +0.01(+3.23%)
May 29, 2020 0.1650 0.1650 0.1550 0.1550 14,500 -0.02(-8.82%)
May 28, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 25, 2020 0.1550 0.1600 0.1500 0.1600 87,500 +0.00(+0.00%)
May 22, 2020 0.1600 0.1650 0.1600 0.1600 45,600 +0.00(+0.00%)
May 21, 2020 0.1550 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1550 0.1600 33,510 +0.00(+0.00%)
May 19, 2020 0.1550 0.1600 0.1550 0.1600 149,500 -0.01(-3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2020 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
May 13, 2020 0.1650 0.1650 0.1500 0.1550 108,100 -0.01(-6.06%)
May 12, 2020 0.1850 0.1850 0.1600 0.1650 127,400 -0.01(-2.94%)
May 11, 2020 0.1700 0.1700 0.1700 0.1700 6,805 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1650 0.1700 35,950 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1650 0.1700 28,501 +0.01(+3.03%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 77,800 -0.01(-5.71%)
May 05, 2020 0.1800 0.1800 0.1750 0.1750 24,054 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.