Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 28, 2017 0.1600 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
Jul 27, 2017 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Jul 25, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 24, 2017 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 38,200 -0.01(-5.88%)
Jul 18, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1550 52,500 -0.02(-8.82%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 12, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 11, 2017 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 10, 2017 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Jul 07, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jul 06, 2017 0.1700 0.1750 0.1700 0.1750 25,000 +0.00(+0.00%)
Jul 05, 2017 0.1750 0.1750 0.1700 0.1750 116,000 +0.00(+2.94%)
Jul 04, 2017 0.1650 0.1700 0.1650 0.1700 52,000 +0.01(+6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1600 0.1600 12,262 -0.01(-3.03%)
Jun 29, 2017 0.1650 0.1700 0.1650 0.1650 16,500 +0.00(+0.00%)
Jun 28, 2017 0.1650 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Jun 27, 2017 0.1700 0.1700 0.1700 0.1700 1,700 +0.01(+6.25%)
Jun 26, 2017 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-3.03%)
Jun 23, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jun 22, 2017 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-6.06%)
Jun 21, 2017 0.1600 0.1650 0.1600 0.1650 67,000 +0.00(+0.00%)
Jun 20, 2017 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Jun 15, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 12, 2017 0.1650 0.1750 0.1650 0.1750 11,450 +0.01(+6.06%)
Jun 09, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-2.94%)
Jun 08, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jun 07, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 06, 2017 0.1700 0.1700 0.1600 0.1600 20,000 +0.00(+0.00%)
Jun 05, 2017 0.1700 0.1700 0.1600 0.1600 15,400 -0.01(-5.88%)
May 31, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2017 0.1600 0.1700 0.1600 0.1700 21,500 +0.01(+6.25%)
May 25, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
May 24, 2017 0.1700 0.1750 0.1550 0.1550 127,001 -0.02(-11.43%)
May 23, 2017 0.1650 0.1750 0.1650 0.1750 62,000 +0.00(+2.94%)
May 19, 2017 0.1700 0.1700 0.1700 0.1700 14,900 -0.00(-2.86%)
May 18, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+0.00%)
May 17, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
May 16, 2017 0.1700 0.1750 0.1700 0.1750 45,000 +0.01(+9.37%)
May 15, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 12, 2017 0.1700 0.1700 0.1600 0.1600 2,500 +0.00(+0.00%)
May 10, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
May 08, 2017 0.1550 0.1700 0.1550 0.1700 60,670 +0.02(+9.68%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 28,000 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1550 0.1550 28,100 -0.01(-3.13%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 14,500 -0.01(-5.88%)
May 02, 2017 0.1600 0.1700 0.1550 0.1700 109,750 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.