Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1800 0.1550 0.1600 650,100 +0.01(+6.67%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1500 93,700 -0.02(-9.09%)
Jul 27, 2021 0.1600 0.1650 0.1600 0.1650 87,100 +0.01(+3.13%)
Jul 26, 2021 0.1500 0.1650 0.1500 0.1600 154,930 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1500 53,338 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 171,400 +0.00(+0.00%)
Jul 21, 2021 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+3.45%)
Jul 20, 2021 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1450 0.1200 0.1450 146,990 +0.02(+16.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 353,000 +0.01(+4.17%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1200 18,400 -0.01(-4.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 1,437,967 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1250 1,768,000 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 160,000 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0.1300 1,012,609 -0.01(-3.70%)
Jul 06, 2021 0.1350 0.1350 0.1330 0.1350 15,000 -0.01(-3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1400 159,300 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1400 0.1300 0.1350 133,800 +0.01(+3.85%)
Jun 23, 2021 0.1300 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1300 0.1300 0.1300 27,800 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 12,100 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 87,500 -0.01(-3.70%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 269,300 -0.01(-3.57%)
Jun 14, 2021 0.1400 0.1400 0.1400 0.1400 132,500 +0.01(+3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1350 0.1350 61,087 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1400 0.1400 345,500 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 49,500 -0.01(-6.90%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 03, 2021 0.1550 0.1550 0.1500 0.1500 33,000 +0.01(+3.45%)
Jun 02, 2021 0.1400 0.1550 0.1400 0.1450 315,000 +0.00(+3.57%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 10,811 +0.00(+0.00%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 560,500 -0.00(-3.45%)
May 27, 2021 0.1550 0.1550 0.1400 0.1450 308,500 -0.01(-6.45%)
May 26, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 36,400 +0.00(+0.00%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 19, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 18, 2021 0.1650 0.1650 0.1600 0.1600 16,000 -0.01(-3.03%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 81,500 +0.01(+3.13%)
May 14, 2021 0.1550 0.1600 0.1550 0.1600 43,750 +0.01(+3.23%)
May 13, 2021 0.1650 0.1650 0.1550 0.1550 20,500 -0.01(-3.13%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 69,500 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 10, 2021 0.1650 0.1700 0.1650 0.1700 3,000 +0.01(+6.25%)
May 07, 2021 0.1600 0.1600 0.1500 0.1600 224,200 +0.01(+6.67%)
May 06, 2021 0.1500 0.1500 0.1500 0.1500 9,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.