Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2018		0.2550	0.2550	0.2550	0	+0.04(+15.91%)
Jul 11, 2018	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Jul 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 06, 2018	0.2200	0.2200	0.2200	0.2200	12,000	-0.01(-4.35%)
Jun 27, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 25, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jun 18, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 09, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 08, 2018	0.2200	0.2200	0.2200	0.2200	25,000	-0.06(-20.00%)
May 04, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.