Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2018 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jul 11, 2018 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2018 0.2200 0.2200 0.2200 0.2200 12,000 -0.01(-4.35%)
Jun 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 25, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 25,000 -0.06(-20.00%)
May 04, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.