Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+7.14%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0280 269,020 -0.00(-6.67%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0300 103,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 1,197,850 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0350 70,851 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 102,489 -0.00(-12.50%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 101,400 +0.00(+14.29%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 229,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 214,341 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0350 247,000 -0.00(-12.50%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Jun 23, 2023 0.0400 0.0400 0.0350 0.0350 62,700 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0350 253,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0350 82,600 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+14.29%)
Jun 19, 2023 0.0400 0.0400 0.0350 0.0350 762,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 335,500 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0350 402,370 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0350 0.0350 824,250 -0.00(-12.50%)
Jun 08, 2023 0.0350 0.0450 0.0350 0.0400 1,543,900 +0.00(+14.29%)
Jun 07, 2023 0.0350 0.0350 0.0300 0.0350 334,974 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 01, 2023 0.0300 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
May 31, 2023 0.0300 0.0350 0.0300 0.0300 295,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 259,496 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0350 0.0300 0.0300 183,000 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 138,250 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0300 0.0300 329,490 -0.01(-14.29%)
May 17, 2023 0.0350 0 +0.01(+16.67%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0300 217,500 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0300 0.0300 990,000 -0.01(-14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
May 05, 2023 0.0300 0.0350 0.0300 0.0350 331,000 +0.01(+16.67%)
May 04, 2023 0.0300 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
May 03, 2023 0.0300 0.0350 0.0300 0.0350 117,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0350 0.0300 0.0350 559,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.