Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0400
0.0400
0.0300
0.0400
116,000
+0.00(+14.29%)
Jul 28, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Jul 27, 2023
0.0350
0.0350
0.0350
0.0350
13,550
+0.00(+0.00%)
Jul 26, 2023
0.0350
0.0350
0.0350
0.0350
84,100
+0.00(+0.00%)
Jul 25, 2023
0.0350
0.0350
0.0350
0.0350
152,000
+0.00(+0.00%)
Jul 24, 2023
0.0350
0.0350
0.0350
0.0350
134,000
-0.00(-12.50%)
Jul 21, 2023
0.0450
0.0450
0.0400
0.0400
61,000
+0.00(+0.00%)
Jul 20, 2023
0.0400
0.0400
0.0400
0.0400
67,500
+0.00(+0.00%)
Jul 19, 2023
0.0400
0.0400
0.0400
0.0400
61,000
-0.00(-11.11%)
Jul 18, 2023
0.0400
0.0450
0.0400
0.0450
39,001
+0.00(+0.00%)
Jul 14, 2023
0.0450
0
+0.00(+0.00%)
Jul 13, 2023
0.0450
0.0450
0.0400
0.0450
43,000
+0.00(+0.00%)
Jul 12, 2023
0.0450
0.0450
0.0350
0.0450
80,000
+0.00(+12.50%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0400
86,000
-0.00(-11.11%)
Jul 10, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jul 07, 2023
0.0400
0.0450
0.0400
0.0450
71,333
+0.01(+28.57%)
Jul 06, 2023
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Jul 05, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Jul 04, 2023
0.0350
0.0350
0.0350
0.0350
70,000
-0.01(-22.22%)
Jun 30, 2023
0.0450
0
+0.00(+12.50%)
Jun 29, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Jun 28, 2023
0.0450
0.0450
0.0350
0.0350
39,007
-0.01(-22.22%)
Jun 27, 2023
0.0450
0.0450
0.0450
0.0450
1,938
+0.00(+0.00%)
Jun 23, 2023
0.0450
0
+0.00(+12.50%)
Jun 22, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 21, 2023
0.0350
0.0400
0.0350
0.0400
157,435
-0.00(-11.11%)
Jun 19, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Jun 13, 2023
0.0450
0.0450
500
+0.00(+12.50%)
Jun 12, 2023
0.0350
0.0400
0.0350
0.0400
181,000
+0.00(+0.00%)
Jun 09, 2023
0.0350
0.0400
0.0350
0.0400
245,000
+0.00(+0.00%)
Jun 07, 2023
0.0400
0.0400
0
+0.00(+14.29%)
Jun 06, 2023
0.0400
0.0400
0.0350
0.0350
75,500
-0.00(-12.50%)
Jun 05, 2023
0.0450
0.0450
0.0400
0.0400
129,000
-0.00(-11.11%)
Jun 02, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 01, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
May 30, 2023
0.0450
0.0450
0
+0.00(+12.50%)
May 25, 2023
0.0400
0
+0.00(+0.00%)
May 24, 2023
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+0.00%)
May 23, 2023
0.0400
0.0400
0.0400
0.0400
11,850
-0.01(-20.00%)
May 19, 2023
0.0500
0
+0.00(+0.00%)
May 18, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+25.00%)
May 17, 2023
0.0400
0.0400
0.0400
0.0400
17,000
-0.00(-11.11%)
May 16, 2023
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
May 15, 2023
0.0400
0.0450
0.0400
0.0450
992,150
+0.00(+0.00%)
May 12, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
May 11, 2023
0.0450
0.0450
0.0450
0.0450
243,000
+0.00(+0.00%)
May 09, 2023
0.0450
0.0450
0
-0.01(-10.00%)
May 08, 2023
0.0450
0.0500
0.0450
0.0500
340,250
+0.00(+0.00%)
May 05, 2023
0.0450
0.0500
0.0450
0.0500
6,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.