Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 10:33 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 26, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 25, 2017
0.0650
0.0650
0.0650
0.0650
63,000
+0.01(+8.33%)
Jul 24, 2017
0.0600
0.0600
0.0600
0.0600
70,000
-0.01(-7.69%)
Jul 21, 2017
0.0650
0.0650
0.0600
0.0650
60,000
+0.01(+8.33%)
Jul 20, 2017
0.0650
0.0650
0.0600
0.0600
68,000
-0.01(-14.29%)
Jul 19, 2017
0.0700
0.0700
0.0700
0.0700
35,000
+0.01(+7.69%)
Jul 18, 2017
0.0700
0.0700
0.0600
0.0650
122,000
-0.01(-13.33%)
Jul 17, 2017
0.0700
0.0750
0.0700
0.0750
70,000
-0.01(-6.25%)
Jul 14, 2017
0.0800
0.0800
0.0800
0.0800
11,000
+0.01(+14.29%)
Jul 13, 2017
0.0700
0.0700
0.0700
0.0700
130,000
-0.00(-6.67%)
Jul 11, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 10, 2017
0.0700
0.0700
0.0700
0.0700
101,000
+0.00(+0.00%)
Jul 07, 2017
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+16.67%)
Jul 06, 2017
0.0650
0.0650
0.0600
0.0600
611,000
-0.01(-14.29%)
Jul 04, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 03, 2017
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 30, 2017
0.0700
0.0700
0.0700
0.0700
1,546
+0.01(+7.69%)
Jun 29, 2017
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Jun 28, 2017
0.0650
0.0650
0.0650
0.0650
49,000
+0.01(+8.33%)
Jun 27, 2017
0.0600
0.0600
0.0600
0.0600
116,000
+0.00(+0.00%)
Jun 26, 2017
0.0600
0.0600
0.0600
0.0600
120,000
-0.01(-7.69%)
Jun 23, 2017
0.0650
0.0650
0.0600
0.0650
103,056
+0.00(+0.00%)
Jun 22, 2017
0.0650
0.0700
0.0650
0.0650
110,000
+0.00(+0.00%)
Jun 21, 2017
0.0700
0.0700
0.0650
0.0650
100,000
-0.01(-7.14%)
Jun 20, 2017
0.0700
0.0700
0.0650
0.0700
193,000
+0.01(+16.67%)
Jun 16, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 12, 2017
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jun 09, 2017
0.0650
0.0700
0.0650
0.0700
85,000
+0.00(+0.00%)
Jun 08, 2017
0.0750
0.0750
0.0700
0.0700
121,000
+0.00(+0.00%)
Jun 07, 2017
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 05, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 01, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 31, 2017
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
May 29, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 26, 2017
0.0600
0.0650
0.0600
0.0650
135,000
+0.01(+8.33%)
May 25, 2017
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
May 24, 2017
0.0650
0.0650
0.0600
0.0600
42,000
+0.00(+0.00%)
May 23, 2017
0.0600
0.0600
0.0550
0.0600
287,000
-0.01(-14.29%)
May 19, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 18, 2017
0.0700
0.0700
0.0700
0.0700
130,000
-0.00(-6.67%)
May 17, 2017
0.0700
0.0750
0.0700
0.0750
170,000
+0.01(+25.00%)
May 15, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 12, 2017
0.0600
0.0700
0.0600
0.0650
372,500
+0.00(+0.00%)
May 11, 2017
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
May 08, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 05, 2017
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
May 04, 2017
0.0650
0.0650
0.0600
0.0600
55,000
+0.00(+0.00%)
May 03, 2017
0.0600
0.0600
0.0600
0.0600
90,500
+0.00(+0.00%)
May 02, 2017
0.0650
0.0650
0.0600
0.0600
100,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.