Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
6.120
-0.150 (-2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.9200
1.090
0.9000
0.9900
3,314,746
+0.06(+6.45%)
Jul 30, 2008
0.8700
0.9500
0.8700
0.9300
2,150,933
+0.01(+1.09%)
Jul 29, 2008
0.9200
0.9600
0.7600
0.9200
6,119,850
+0.02(+2.22%)
Jul 28, 2008
1.400
1.410
0.8000
0.9000
34,415,236
-2.46(-73.21%)
Jul 25, 2008
3.920
4.000
3.200
3.360
1,514,400
-0.52(-13.40%)
Jul 24, 2008
3.760
4.030
3.760
3.880
600,750
+0.10(+2.65%)
Jul 23, 2008
3.590
3.910
3.510
3.780
802,812
+0.25(+7.08%)
Jul 22, 2008
3.560
3.600
3.380
3.530
403,266
-0.05(-1.40%)
Jul 21, 2008
3.570
3.640
3.450
3.580
376,673
+0.09(+2.58%)
Jul 18, 2008
3.420
3.780
3.410
3.490
628,381
+0.03(+0.87%)
Jul 17, 2008
3.360
3.530
3.230
3.460
471,171
+0.16(+4.85%)
Jul 16, 2008
3.110
3.660
3.050
3.300
849,395
+0.30(+10.00%)
Jul 15, 2008
3.240
3.280
2.950
3.000
403,606
-0.28(-8.54%)
Jul 14, 2008
3.470
3.470
3.235
3.280
286,848
-0.09(-2.67%)
Jul 11, 2008
3.380
3.440
3.330
3.370
276,256
-0.05(-1.46%)
Jul 10, 2008
3.260
3.490
3.250
3.420
433,538
+0.13(+3.95%)
Jul 09, 2008
3.470
3.600
3.230
3.290
328,769
-0.21(-6.00%)
Jul 08, 2008
3.140
3.534
3.130
3.500
574,145
+0.31(+9.72%)
Jul 07, 2008
3.400
3.440
3.000
3.190
570,974
-0.12(-3.63%)
Jul 04, 2008
3.000
3.410
2.930
3.310
561,727
+0.00(+0.00%)
Jul 03, 2008
3.000
3.410
2.930
3.310
561,727
+0.31(+10.33%)
Jul 02, 2008
3.440
3.440
2.800
3.000
1,559,222
-0.36(-10.71%)
Jul 01, 2008
3.250
3.530
3.200
3.360
967,434
+0.07(+2.13%)
Jun 30, 2008
3.800
3.870
3.220
3.290
1,359,883
-0.45(-12.03%)
Jun 27, 2008
4.170
4.200
3.740
3.740
4,517,100
-0.46(-10.95%)
Jun 26, 2008
5.030
5.200
3.910
4.200
4,555,949
-0.79(-15.83%)
Jun 25, 2008
5.120
5.260
4.800
4.990
848,578
-0.13(-2.54%)
Jun 24, 2008
5.100
5.360
4.780
5.120
1,912,067
+0.12(+2.40%)
Jun 23, 2008
6.330
6.390
4.930
5.000
2,259,969
-1.30(-20.63%)
Jun 20, 2008
5.630
6.590
5.630
6.300
2,156,090
+0.65(+11.50%)
Jun 19, 2008
5.400
5.750
5.250
5.650
926,210
+0.22(+4.05%)
Jun 18, 2008
5.200
5.720
5.200
5.430
562,606
+0.17(+3.23%)
Jun 17, 2008
5.300
5.490
5.200
5.260
474,200
+0.00(+0.00%)
Jun 16, 2008
4.830
5.300
4.830
5.260
412,128
+0.37(+7.57%)
Jun 13, 2008
4.980
5.040
4.800
4.890
265,706
+0.08(+1.66%)
Jun 12, 2008
4.890
5.220
4.740
4.810
591,523
-0.05(-1.03%)
Jun 11, 2008
4.810
4.880
4.740
4.860
209,772
+0.01(+0.21%)
Jun 10, 2008
4.790
4.920
4.720
4.850
246,680
+0.00(+0.00%)
Jun 09, 2008
4.970
4.995
4.710
4.850
456,687
-0.11(-2.22%)
Jun 06, 2008
5.220
5.220
4.840
4.960
743,214
-0.17(-3.31%)
Jun 05, 2008
4.980
5.810
4.950
5.130
3,387,689
+0.33(+6.88%)
Jun 04, 2008
4.650
4.840
4.621
4.800
292,790
+0.14(+3.00%)
Jun 03, 2008
4.750
4.750
4.530
4.660
263,819
-0.06(-1.27%)
Jun 02, 2008
4.690
4.790
4.600
4.720
301,821
+0.04(+0.85%)
May 30, 2008
4.790
4.980
4.680
4.680
548,575
-0.11(-2.30%)
May 29, 2008
4.580
4.790
4.480
4.790
592,660
+0.19(+4.13%)
May 28, 2008
4.600
4.690
4.540
4.600
165,437
+0.03(+0.66%)
May 27, 2008
4.520
4.610
4.400
4.570
359,571
+0.07(+1.56%)
May 26, 2008
4.540
4.780
4.460
4.500
727,005
+0.00(+0.00%)
May 23, 2008
4.540
4.780
4.460
4.500
727,005
-0.03(-0.66%)
May 22, 2008
4.630
4.630
4.460
4.530
249,607
+0.03(+0.67%)
May 21, 2008
4.660
4.790
4.470
4.500
450,504
-0.16(-3.43%)
May 20, 2008
4.600
4.700
4.540
4.660
252,151
+0.02(+0.43%)
May 19, 2008
4.620
4.740
4.500
4.640
608,724
+0.01(+0.22%)
May 16, 2008
4.760
4.781
4.500
4.630
525,614
-0.09(-1.91%)
May 15, 2008
4.930
4.970
4.700
4.720
666,736
-0.16(-3.28%)
May 14, 2008
4.490
5.020
4.490
4.880
985,218
+0.40(+8.93%)
May 13, 2008
4.590
4.650
4.400
4.480
736,796
-0.09(-1.97%)
May 12, 2008
4.750
4.900
4.380
4.570
864,164
-0.14(-2.97%)
May 09, 2008
4.990
5.020
4.580
4.710
1,179,710
-0.27(-5.42%)
May 08, 2008
5.170
5.235
4.910
4.980
838,275
-0.17(-3.30%)
May 07, 2008
5.620
5.690
5.130
5.150
1,082,664
-0.41(-7.37%)
May 06, 2008
5.690
6.090
5.020
5.560
3,936,332
+0.09(+1.65%)
May 05, 2008
4.400
5.900
4.300
5.470
4,797,841
+1.26(+29.93%)
May 02, 2008
4.400
4.600
4.000
4.210
2,431,802
+0.59(+16.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.