Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
6.120
-0.150 (-2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.090
7.420
7.090
7.260
128,535
+0.03(+0.41%)
Jul 29, 2010
7.320
7.380
7.110
7.230
89,507
-0.03(-0.41%)
Jul 28, 2010
7.490
7.560
7.220
7.260
140,073
-0.22(-2.94%)
Jul 27, 2010
7.400
7.560
7.310
7.480
212,937
+0.10(+1.36%)
Jul 26, 2010
6.970
7.410
6.900
7.380
343,282
+0.46(+6.65%)
Jul 23, 2010
6.510
6.950
6.470
6.920
261,914
+0.36(+5.49%)
Jul 22, 2010
6.510
6.600
6.430
6.560
192,524
+0.16(+2.50%)
Jul 21, 2010
6.500
6.580
6.380
6.400
106,267
-0.02(-0.31%)
Jul 20, 2010
6.310
6.470
6.241
6.420
157,273
+0.00(+0.00%)
Jul 19, 2010
6.330
6.480
6.310
6.420
121,708
+0.09(+1.42%)
Jul 16, 2010
6.500
6.549
6.310
6.330
300,403
-0.24(-3.65%)
Jul 15, 2010
6.920
7.060
6.550
6.570
347,078
-0.32(-4.64%)
Jul 14, 2010
6.710
6.940
6.710
6.890
171,802
+0.17(+2.53%)
Jul 13, 2010
6.520
6.730
6.500
6.720
395,762
+0.27(+4.19%)
Jul 12, 2010
6.550
6.580
6.430
6.450
166,497
-0.10(-1.53%)
Jul 09, 2010
6.500
6.600
6.500
6.550
324,154
+0.03(+0.46%)
Jul 08, 2010
6.420
6.520
6.260
6.520
363,255
+0.15(+2.35%)
Jul 07, 2010
6.450
6.500
6.280
6.370
531,100
-0.03(-0.47%)
Jul 06, 2010
6.650
6.720
6.380
6.400
198,870
-0.14(-2.14%)
Jul 02, 2010
6.480
6.630
6.450
6.540
220,834
+0.13(+2.03%)
Jul 01, 2010
6.640
6.640
6.290
6.410
463,149
-0.20(-3.03%)
Jun 30, 2010
6.680
6.840
6.590
6.610
206,342
-0.09(-1.34%)
Jun 29, 2010
6.850
6.920
6.650
6.700
249,894
-0.30(-4.29%)
Jun 25, 2010
6.760
7.180
6.670
7.000
1,145,934
+0.25(+3.70%)
Jun 24, 2010
6.770
6.930
6.650
6.750
214,563
-0.05(-0.74%)
Jun 23, 2010
6.770
6.865
6.730
6.800
273,285
+0.04(+0.59%)
Jun 22, 2010
6.730
6.880
6.670
6.760
368,669
+0.04(+0.60%)
Jun 21, 2010
6.860
6.990
6.650
6.720
375,273
-0.04(-0.59%)
Jun 18, 2010
6.910
7.000
6.680
6.760
445,536
-0.09(-1.31%)
Jun 17, 2010
6.870
7.000
6.810
6.850
290,938
+0.02(+0.29%)
Jun 16, 2010
6.930
7.050
6.810
6.830
468,537
-0.13(-1.87%)
Jun 15, 2010
6.870
7.000
6.810
6.960
417,491
+0.12(+1.75%)
Jun 14, 2010
7.110
7.120
6.840
6.840
349,858
-0.21(-2.91%)
Jun 11, 2010
6.870
7.110
6.860
7.045
222,851
+0.12(+1.66%)
Jun 10, 2010
6.920
7.220
6.840
6.930
594,551
+0.24(+3.59%)
Jun 09, 2010
6.880
7.000
6.610
6.690
351,883
-0.10(-1.47%)
Jun 08, 2010
6.920
7.070
6.750
6.790
412,091
-0.10(-1.45%)
Jun 07, 2010
7.190
7.210
6.815
6.890
454,485
-0.29(-4.04%)
Jun 04, 2010
7.210
7.400
7.170
7.180
267,536
-0.20(-2.71%)
Jun 03, 2010
7.480
7.480
7.230
7.380
294,396
-0.04(-0.54%)
Jun 02, 2010
7.300
7.450
7.200
7.420
370,913
+0.12(+1.64%)
Jun 01, 2010
7.280
7.430
7.190
7.300
449,481
-0.01(-0.14%)
May 28, 2010
7.650
7.635
7.228
7.310
419,543
-0.34(-4.44%)
May 27, 2010
7.520
7.680
7.470
7.650
237,013
+0.28(+3.80%)
May 26, 2010
7.540
7.790
7.360
7.370
319,568
-0.13(-1.73%)
May 25, 2010
7.270
7.510
7.200
7.500
384,513
+0.03(+0.40%)
May 24, 2010
7.730
7.870
7.450
7.470
277,968
-0.32(-4.11%)
May 21, 2010
7.360
7.990
7.200
7.790
603,213
+0.28(+3.73%)
May 20, 2010
7.490
7.780
7.380
7.510
615,509
-0.48(-6.01%)
May 19, 2010
8.050
8.130
7.750
7.990
602,960
-0.16(-1.96%)
May 18, 2010
8.500
8.600
8.110
8.150
284,863
-0.28(-3.32%)
May 17, 2010
8.190
8.460
7.960
8.430
521,155
+0.18(+2.18%)
May 14, 2010
8.550
8.720
8.110
8.250
519,974
-0.34(-3.96%)
May 13, 2010
8.950
9.070
8.550
8.590
593,538
-0.37(-4.13%)
May 12, 2010
8.570
9.040
8.440
8.960
1,279,485
+0.41(+4.80%)
May 11, 2010
8.610
8.750
8.260
8.550
970,058
+0.16(+1.91%)
May 10, 2010
8.400
8.470
8.010
8.390
938,000
+0.44(+5.53%)
May 07, 2010
8.050
8.400
7.890
7.950
967,502
-0.16(-1.97%)
May 06, 2010
8.220
8.770
7.620
8.110
1,489,687
-0.12(-1.46%)
May 05, 2010
8.110
8.360
7.050
8.230
1,518,270
-0.29(-3.40%)
May 04, 2010
8.940
9.070
8.350
8.520
1,486,250
-0.30(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.